Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.820 -0.070 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.900 1.900 1.780 1.820 76,686 -0.07(-3.70%)
May 09, 2024 1.890 1.940 1.850 1.890 57,859 +0.04(+2.16%)
May 08, 2024 1.860 1.870 1.820 1.850 44,373 -0.02(-1.07%)
May 07, 2024 1.920 1.950 1.870 1.870 97,861 -0.05(-2.60%)
May 06, 2024 1.930 1.940 1.880 1.920 74,707 +0.00(+0.00%)
May 03, 2024 2.000 2.000 1.910 1.920 161,623 -0.04(-2.04%)
May 02, 2024 1.960 1.990 1.900 1.960 64,598 +0.06(+3.16%)
May 01, 2024 1.920 1.941 1.850 1.900 57,037 -0.01(-0.52%)
Apr 30, 2024 1.920 1.960 1.880 1.910 109,920 -0.04(-2.05%)
Apr 29, 2024 1.940 2.080 1.940 1.950 87,483 +0.01(+0.52%)
Apr 26, 2024 1.980 2.100 1.900 1.940 253,221 -0.01(-0.51%)
Apr 25, 2024 1.920 2.000 1.890 1.950 286,131 -0.03(-1.52%)
Apr 24, 2024 2.220 2.290 1.970 1.980 168,522 -0.29(-12.78%)
Apr 23, 2024 1.890 2.460 1.890 2.270 423,665 +0.38(+20.11%)
Apr 22, 2024 1.930 1.930 1.850 1.890 41,016 -0.03(-1.31%)
Apr 19, 2024 1.970 1.996 1.850 1.915 149,627 -0.05(-2.79%)
Apr 18, 2024 1.990 1.990 1.930 1.970 81,897 +0.01(+0.51%)
Apr 17, 2024 2.100 2.110 1.830 1.960 142,648 -0.09(-4.39%)
Apr 16, 2024 2.160 2.191 2.018 2.050 84,389 -0.12(-5.53%)
Apr 15, 2024 2.350 2.350 2.130 2.170 85,914 -0.17(-7.26%)
Apr 12, 2024 2.380 2.390 2.300 2.340 113,870 -0.01(-0.43%)
Apr 11, 2024 2.360 2.390 2.291 2.350 135,139 +0.01(+0.43%)
Apr 10, 2024 2.280 2.360 2.270 2.340 32,051 +0.00(+0.00%)
Apr 09, 2024 2.270 2.410 2.270 2.340 129,106 +0.08(+3.54%)
Apr 08, 2024 2.300 2.340 2.250 2.260 124,349 -0.01(-0.44%)
Apr 05, 2024 2.340 2.340 2.230 2.270 72,857 -0.06(-2.58%)
Apr 04, 2024 2.380 2.425 2.300 2.330 37,634 -0.02(-0.85%)
Apr 03, 2024 2.370 2.430 2.330 2.350 91,664 -0.02(-0.84%)
Apr 02, 2024 2.430 2.441 2.320 2.370 116,321 -0.06(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.