Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

1.880 -0.020 (-1.05%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1.076	1.199	1.010	1.199	134,588	+0.13(+12.39%)
Mar 28, 2008	1.048	1.076	1.037	1.067	82,881	+0.00(+0.00%)
Mar 27, 2008	1.010	1.067	1.010	1.067	52,074	+0.02(+1.80%)
Mar 26, 2008	1.019	1.095	0.9533	1.048	279,846	+0.03(+2.78%)
Mar 25, 2008	0.8306	1.019	0.8306	1.019	863,489	+0.24(+30.12%)
Mar 24, 2008	0.7362	0.8306	0.7174	0.7834	39,283	+0.06(+7.79%)
Mar 21, 2008	0.7457	0.7457	0.7080	0.7268	4,809	+0.00(+0.00%)
Mar 20, 2008	0.7457	0.7457	0.7080	0.7268	4,809	+0.01(+1.33%)
Mar 19, 2008	0.6702	0.7362	0.6702	0.7173	60,584	-0.05(-6.17%)
Mar 18, 2008	0.7362	0.7645	0.7269	0.7645	5,297	+0.03(+3.83%)
Mar 17, 2008	0.7079	0.7740	0.6796	0.7362	10,632	-0.02(-2.50%)
Mar 14, 2008	0.7834	0.7929	0.7551	0.7551	9,309	+0.00(+0.00%)
Mar 13, 2008	0.7551	0.7551	0.7550	0.7551	3,173	-0.01(-1.23%)
Mar 12, 2008	0.7645	0.7834	0.7551	0.7645	2,648	+0.01(+1.25%)
Mar 11, 2008	0.7740	0.7834	0.7457	0.7551	10,127	+0.01(+1.27%)
Mar 10, 2008	0.7551	0.7834	0.6702	0.7457	14,117	-0.04(-4.82%)
Mar 07, 2008	0.7551	0.7929	0.7551	0.7834	635	+0.01(+1.22%)
Mar 06, 2008	0.8306	0.8306	0.7645	0.7740	6,798	-0.06(-6.82%)
Mar 05, 2008	0.8117	0.8306	0.7551	0.8306	15,217	+0.00(+0.00%)
Mar 04, 2008	0.7363	0.8306	0.7362	0.8306	19,211	+0.08(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices