Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.632 -0.118 (-6.77%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5000 0.5134 0.4580 0.4795 443,002 -0.02(-4.10%)
Mar 30, 2023 0.5600 0.5600 0.5000 0.5000 155,408 -0.04(-6.75%)
Mar 29, 2023 0.5500 0.5710 0.5319 0.5362 57,079 -0.00(-0.91%)
Mar 28, 2023 0.5700 0.5709 0.5301 0.5411 98,673 -0.03(-5.55%)
Mar 27, 2023 0.5800 0.5800 0.5522 0.5729 24,097 +0.02(+2.93%)
Mar 24, 2023 0.5600 0.5605 0.5455 0.5566 30,599 +0.02(+4.00%)
Mar 23, 2023 0.5500 0.5619 0.5300 0.5352 44,959 -0.01(-1.98%)
Mar 22, 2023 0.5600 0.5600 0.5300 0.5460 58,883 +0.02(+3.02%)
Mar 21, 2023 0.5000 0.5470 0.4700 0.5300 179,057 +0.06(+12.50%)
Mar 20, 2023 0.5100 0.5299 0.4709 0.4711 237,685 -0.03(-5.40%)
Mar 17, 2023 0.5400 0.5400 0.4980 0.4980 185,153 -0.01(-2.35%)
Mar 16, 2023 0.5106 0.5400 0.4950 0.5100 399,463 -0.00(-0.55%)
Mar 15, 2023 0.5600 0.5700 0.5050 0.5128 339,028 -0.05(-9.30%)
Mar 14, 2023 0.5900 0.6100 0.5468 0.5654 263,673 -0.03(-5.77%)
Mar 13, 2023 0.6400 0.6401 0.5800 0.6000 357,472 -0.05(-7.69%)
Mar 10, 2023 0.7000 0.7005 0.6310 0.6500 238,810 -0.03(-4.41%)
Mar 09, 2023 0.7022 0.7240 0.6800 0.6800 156,671 -0.02(-3.31%)
Mar 08, 2023 0.7100 0.7400 0.6901 0.7033 103,442 -0.01(-0.94%)
Mar 07, 2023 0.7425 0.7497 0.7050 0.7100 78,659 -0.02(-2.74%)
Mar 06, 2023 0.7100 0.7679 0.7070 0.7300 130,825 +0.00(+0.00%)
Mar 03, 2023 0.7122 0.7480 0.7000 0.7300 89,787 +0.00(+0.00%)
Mar 02, 2023 0.7888 0.7888 0.7103 0.7300 116,773 -0.03(-3.71%)
Mar 01, 2023 0.7616 0.7999 0.7500 0.7581 87,749 -0.04(-4.64%)
Feb 28, 2023 0.7801 0.7998 0.7800 0.7950 25,600 +0.02(+2.47%)
Feb 27, 2023 0.8000 0.8168 0.7400 0.7758 84,572 -0.01(-1.39%)
Feb 24, 2023 0.7215 0.7971 0.7198 0.7867 88,545 +0.05(+6.90%)
Feb 23, 2023 0.7263 0.7575 0.7101 0.7359 111,272 -0.01(-1.72%)
Feb 22, 2023 0.7798 0.7798 0.6900 0.7488 141,342 -0.01(-1.36%)
Feb 21, 2023 0.7520 0.7936 0.7436 0.7591 118,678 -0.02(-2.27%)
Feb 17, 2023 0.7979 0.8050 0.7411 0.7767 198,618 -0.00(-0.50%)
Feb 16, 2023 0.7989 0.8199 0.7510 0.7806 126,222 -0.02(-2.38%)
Feb 15, 2023 0.7800 0.8000 0.7500 0.7996 201,444 -0.03(-3.08%)
Feb 14, 2023 0.7946 0.8299 0.7800 0.8250 71,767 +0.01(+0.71%)
Feb 13, 2023 0.8100 0.8399 0.7919 0.8192 169,550 +0.03(+3.43%)
Feb 10, 2023 0.8211 0.8599 0.7805 0.7920 182,881 -0.07(-7.94%)
Feb 09, 2023 0.8949 0.8949 0.8406 0.8603 87,503 -0.02(-2.79%)
Feb 08, 2023 0.8700 0.9038 0.8550 0.8850 65,645 -0.00(-0.47%)
Feb 07, 2023 0.8808 0.9050 0.8406 0.8892 149,654 +0.02(+2.75%)
Feb 06, 2023 0.8695 0.9270 0.8500 0.8654 153,515 -0.00(-0.46%)
Feb 03, 2023 0.9032 0.9032 0.8400 0.8694 232,665 +0.01(+1.09%)
Feb 02, 2023 0.9112 0.9500 0.8529 0.8600 660,233 -0.08(-8.51%)
Feb 01, 2023 1.050 1.081 0.9305 0.9400 353,567 -0.05(-4.57%)
Jan 31, 2023 1.040 1.040 0.9700 0.9850 97,230 -0.04(-3.43%)
Jan 30, 2023 1.040 1.075 1.020 1.020 124,349 +0.00(+0.00%)
Jan 27, 2023 0.9800 1.100 0.9063 1.020 369,737 +0.06(+6.25%)
Jan 26, 2023 0.9100 0.9600 0.8701 0.9600 102,829 +0.07(+7.51%)
Jan 25, 2023 0.8500 0.8940 0.8499 0.8929 48,421 +0.04(+4.12%)
Jan 24, 2023 0.8800 0.8899 0.8576 0.8576 32,990 -0.01(-0.91%)
Jan 23, 2023 0.8500 0.9000 0.8426 0.8655 63,177 +0.00(+0.07%)
Jan 20, 2023 0.8600 0.8699 0.8224 0.8649 61,193 +0.04(+4.34%)
Jan 19, 2023 0.8236 0.8699 0.8220 0.8289 38,328 -0.00(-0.14%)
Jan 18, 2023 0.8700 0.8750 0.8258 0.8301 19,633 -0.02(-2.34%)
Jan 17, 2023 0.8220 0.8598 0.8220 0.8500 59,874 +0.03(+3.61%)
Jan 13, 2023 0.8300 0.8400 0.7991 0.8204 56,423 -0.01(-1.76%)
Jan 12, 2023 0.8800 0.9000 0.8151 0.8351 129,825 -0.04(-4.78%)
Jan 11, 2023 0.8400 0.8899 0.8277 0.8770 47,745 +0.04(+4.39%)
Jan 10, 2023 0.7766 0.8420 0.7766 0.8401 68,591 +0.05(+6.60%)
Jan 09, 2023 0.7300 0.7982 0.7284 0.7881 64,216 +0.05(+6.50%)
Jan 06, 2023 0.7400 0.7700 0.7300 0.7400 100,757 +0.01(+1.26%)
Jan 05, 2023 0.7281 0.7650 0.7245 0.7308 118,665 -0.02(-2.10%)
Jan 04, 2023 0.7589 0.7618 0.7300 0.7465 103,815 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.