Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.540 +0.110 (+7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.966 7.829 43,078 +0.74(+10.39%)
Jan 28, 2022 6.880 7.519 6.560 7.092 24,255 +0.41(+6.09%)
Jan 27, 2022 7.200 7.519 6.562 6.685 24,490 -0.61(-8.41%)
Jan 26, 2022 7.857 8.560 7.122 7.298 51,150 -0.06(-0.84%)
Jan 25, 2022 7.040 7.760 6.480 7.360 55,183 +0.66(+9.80%)
Jan 24, 2022 6.560 6.720 6.001 6.703 96,626 -0.22(-3.19%)
Jan 21, 2022 7.440 7.584 6.801 6.924 69,789 -0.54(-7.21%)
Jan 20, 2022 8.560 8.880 7.054 7.462 117,840 -1.02(-12.00%)
Jan 19, 2022 8.640 8.760 8.240 8.480 45,216 -0.16(-1.85%)
Jan 18, 2022 9.280 9.520 8.480 8.640 53,193 -0.40(-4.42%)
Jan 14, 2022 9.040 0 +0.16(+1.80%)
Jan 13, 2022 9.680 9.760 8.880 8.880 47,613 -0.96(-9.76%)
Jan 12, 2022 10.32 10.40 9.760 9.840 23,125 -0.24(-2.38%)
Jan 11, 2022 9.760 10.32 9.664 10.08 29,460 +0.40(+4.13%)
Jan 10, 2022 10.00 10.00 9.458 9.680 40,401 -0.32(-3.20%)
Jan 07, 2022 10.16 10.48 9.920 10.00 29,644 +0.00(+0.00%)
Jan 06, 2022 10.24 10.40 9.602 10.00 46,680 -0.24(-2.34%)
Jan 05, 2022 10.96 11.36 10.16 10.24 42,160 -0.80(-7.25%)
Jan 04, 2022 11.12 11.44 10.72 11.04 25,942 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.