Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.671 -0.029 (-1.69%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7500 0.7960 0.7401 0.7960 12,310 +0.05(+6.11%)
Jan 30, 2019 0.7400 0.7941 0.7400 0.7502 3,439 -0.00(-0.03%)
Jan 29, 2019 0.7400 0.7504 0.7400 0.7504 1,843 -0.04(-5.51%)
Jan 28, 2019 0.7421 0.7942 0.7421 0.7942 747 +0.04(+5.89%)
Jan 25, 2019 0.8000 0.8000 0.7300 0.7500 12,400 -0.05(-6.06%)
Jan 24, 2019 0.7300 0.7995 0.7300 0.7984 5,404 +0.05(+6.45%)
Jan 23, 2019 0.7500 0.7580 0.7500 0.7500 4,145 -0.00(-0.03%)
Jan 22, 2019 0.7995 0.7995 0.7322 0.7502 14,922 -0.03(-3.82%)
Jan 18, 2019 0.8000 0.8000 0.7600 0.7800 38,200 +0.05(+7.22%)
Jan 17, 2019 0.7996 0.7996 0.7275 0.7275 11,224 -0.07(-8.88%)
Jan 16, 2019 0.7875 0.8000 0.7503 0.7984 21,830 +0.07(+10.23%)
Jan 15, 2019 0.7800 0.7900 0.6973 0.7243 29,379 -0.03(-3.44%)
Jan 14, 2019 0.7438 0.7900 0.7438 0.7501 2,727 +0.01(+1.36%)
Jan 11, 2019 0.7400 0.7400 0.7400 0.7400 1,100 -0.00(-0.50%)
Jan 10, 2019 0.7963 0.7963 0.7400 0.7437 4,721 -0.00(-0.51%)
Jan 09, 2019 0.7700 0.7700 0.7437 0.7475 2,407 +0.01(+1.70%)
Jan 08, 2019 0.7400 0.7780 0.7350 0.7350 14,107 -0.02(-2.00%)
Jan 07, 2019 0.7700 0.7700 0.7500 0.7500 3,587 +0.01(+1.35%)
Jan 04, 2019 0.7600 0.8000 0.6500 0.7400 22,800 -0.02(-3.07%)
Jan 03, 2019 0.7000 0.7637 0.7000 0.7634 9,310 +0.11(+17.45%)
Jan 02, 2019 0.5986 0.6500 0.5957 0.6500 38,122 +0.08(+14.04%)
Dec 31, 2018 0.7000 0.7650 0.5700 0.5700 67,100 -0.11(-16.18%)
Dec 28, 2018 0.6300 0.7400 0.6300 0.6800 38,900 +0.05(+7.59%)
Dec 27, 2018 0.5232 0.7180 0.5232 0.6320 59,227 +0.00(+0.32%)
Dec 26, 2018 0.6000 0.6780 0.5500 0.6300 28,237 +0.01(+1.61%)
Dec 24, 2018 0.6800 0.6800 0.6200 0.6200 28,300 -0.06(-8.82%)
Dec 21, 2018 0.7300 0.7400 0.6800 0.6800 30,800 -0.03(-4.23%)
Dec 20, 2018 0.7400 0.7400 0.7100 0.7100 5,770 -0.00(-0.01%)
Dec 19, 2018 0.7439 0.7795 0.7101 0.7101 2,013 +0.03(+4.43%)
Dec 18, 2018 0.7035 0.7350 0.6800 0.6800 1,961 -0.00(-0.29%)
Dec 17, 2018 0.7499 0.7499 0.6520 0.6820 34,813 -0.03(-3.94%)
Dec 14, 2018 0.7250 0.7500 0.7000 0.7100 27,500 -0.02(-2.10%)
Dec 13, 2018 0.7701 0.7701 0.7234 0.7252 29,913 -0.05(-6.95%)
Dec 12, 2018 0.7800 0.7800 0.7664 0.7794 42,019 -0.01(-1.34%)
Dec 11, 2018 0.8100 0.8100 0.7900 0.7900 2,849 -0.03(-3.55%)
Dec 10, 2018 0.8101 0.8348 0.7940 0.8191 58,860 +0.01(+1.12%)
Dec 07, 2018 0.8600 0.8600 0.8100 0.8100 9,300 -0.01(-1.22%)
Dec 06, 2018 0.8151 0.8599 0.8100 0.8200 9,534 +0.01(+1.23%)
Dec 04, 2018 0.8500 0.8750 0.8100 0.8100 90,600 -0.05(-5.84%)
Dec 03, 2018 0.9199 0.9199 0.8602 0.8602 7,478 -0.00(-0.55%)
Nov 30, 2018 0.9200 0.9200 0.8620 0.8650 4,600 -0.04(-3.89%)
Nov 29, 2018 0.9200 0.9200 0.8541 0.9000 11,041 +0.01(+1.12%)
Nov 28, 2018 0.9000 0.9198 0.8533 0.8900 7,052 +0.01(+1.14%)
Nov 27, 2018 0.8700 0.8900 0.8443 0.8800 32,730 -0.02(-2.22%)
Nov 26, 2018 0.8800 0.9300 0.8800 0.9000 33,081 +0.05(+5.88%)
Nov 23, 2018 0.8500 0.8500 0.8500 0.8500 200 -0.03(-3.42%)
Nov 21, 2018 0.8801 0.8801 0.8801 0 +0.00(+0.01%)
Nov 20, 2018 0.8401 0.8800 0.8401 0.8800 19,684 +0.00(+0.00%)
Nov 19, 2018 0.8700 0.8800 0.8700 0.8800 5,785 -0.03(-2.76%)
Nov 16, 2018 0.8700 0.9200 0.8700 0.9050 900 -0.02(-2.68%)
Nov 15, 2018 0.8440 0.9299 0.8440 0.9299 11,993 +0.05(+5.67%)
Nov 14, 2018 0.8400 0.9497 0.8400 0.8800 12,759 -0.02(-2.22%)
Nov 13, 2018 0.9500 0.9500 0.8600 0.9000 7,074 +0.02(+2.27%)
Nov 12, 2018 0.8800 0.9299 0.8560 0.8800 5,286 +0.00(+0.00%)
Nov 09, 2018 0.8700 0.8800 0.8500 0.8800 20,700 +0.00(+0.01%)
Nov 08, 2018 0.8800 0.8800 0.8202 0.8799 51,156 +0.02(+2.86%)
Nov 07, 2018 0.8700 0.8700 0.8221 0.8554 9,190 -0.02(-2.12%)
Nov 06, 2018 0.8800 0.8800 0.8168 0.8739 1,847 +0.06(+7.89%)
Nov 05, 2018 0.8300 0.8715 0.8100 0.8100 113,102 -0.02(-2.41%)
Nov 02, 2018 0.8100 0.8800 0.8100 0.8300 10,900 -0.01(-1.19%)
Nov 01, 2018 0.8400 0.8400 0.8200 0.8400 20,567 -0.01(-0.59%)
Oct 31, 2018 0.8735 0.8735 0.8200 0.8450 5,842 +0.01(+1.56%)
Oct 30, 2018 0.8800 0.8800 0.8102 0.8320 1,559 +0.02(+2.69%)
Oct 29, 2018 0.8400 0.8480 0.8102 0.8102 5,021 -0.06(-6.87%)
Oct 26, 2018 0.8200 0.8700 0.8100 0.8700 18,200 +0.04(+4.82%)
Oct 25, 2018 0.8250 0.8760 0.8101 0.8300 33,023 +0.01(+0.61%)
Oct 24, 2018 0.8980 0.8980 0.8202 0.8250 20,212 -0.04(-4.08%)
Oct 23, 2018 0.8700 0.8941 0.8000 0.8601 33,511 -0.01(-1.21%)
Oct 22, 2018 0.8830 0.9300 0.8706 0.8706 22,026 -0.05(-5.78%)
Oct 19, 2018 0.9250 0.9300 0.8810 0.9240 21,200 +0.02(+2.40%)
Oct 18, 2018 0.9000 0.9299 0.9000 0.9023 38,099 +0.02(+2.55%)
Oct 17, 2018 0.9300 0.9300 0.8500 0.8799 131,711 -0.05(-5.39%)
Oct 16, 2018 0.9500 1.010 0.8000 0.9300 84,444 -0.04(-4.13%)
Oct 15, 2018 1.000 1.020 0.9115 0.9701 27,228 -0.02(-2.01%)
Oct 12, 2018 0.9900 1.040 0.9900 0.9900 8,100 +0.00(+0.00%)
Oct 11, 2018 0.9700 1.040 0.9700 0.9900 3,366 -0.01(-1.00%)
Oct 10, 2018 1.000 1.040 1.000 1.000 12,562 +0.00(+0.00%)
Oct 09, 2018 1.010 1.030 0.9808 1.000 9,699 -0.00(-0.01%)
Oct 08, 2018 0.9900 1.000 0.9500 1.000 29,733 +0.01(+1.02%)
Oct 05, 2018 1.010 1.010 0.9800 0.9900 9,100 -0.02(-1.98%)
Oct 04, 2018 1.010 1.026 0.9800 1.010 44,887 -0.00(-0.01%)
Oct 03, 2018 1.000 1.040 1.000 1.010 39,209 -0.01(-1.00%)
Oct 02, 2018 1.030 1.050 1.020 1.020 5,651 -0.01(-1.43%)
Oct 01, 2018 1.010 1.035 1.010 1.035 9,626 +0.02(+1.48%)
Sep 28, 2018 1.030 1.040 1.020 1.020 32,800 +0.00(+0.00%)
Sep 27, 2018 1.010 1.024 1.010 1.020 9,215 +0.02(+1.80%)
Sep 26, 2018 1.010 1.010 1.000 1.002 6,944 -0.01(-0.78%)
Sep 25, 2018 1.000 1.010 0.9900 1.010 20,856 -0.00(-0.01%)
Sep 24, 2018 1.020 1.020 1.000 1.010 32,820 +0.01(+1.00%)
Sep 21, 2018 1.020 1.040 1.000 1.000 5,400 -0.03(-2.91%)
Sep 20, 2018 1.021 1.030 1.021 1.030 6,237 +0.01(+0.98%)
Sep 19, 2018 1.029 1.029 1.010 1.020 3,339 +0.00(+0.01%)
Sep 18, 2018 1.040 1.040 1.000 1.020 17,004 +0.02(+1.99%)
Sep 17, 2018 1.010 1.069 1.000 1.000 4,016 -0.03(-2.91%)
Sep 14, 2018 1.060 1.070 1.010 1.030 9,800 -0.01(-0.96%)
Sep 13, 2018 1.000 1.040 1.000 1.040 3,309 +0.04(+4.00%)
Sep 12, 2018 1.010 1.030 1.000 1.000 9,053 -0.00(-0.20%)
Sep 11, 2018 0.9900 1.010 0.9801 1.002 12,065 -0.01(-0.79%)
Sep 10, 2018 1.010 1.010 0.9800 1.010 24,340 +0.02(+2.02%)
Sep 07, 2018 1.010 1.010 0.9850 0.9900 8,900 -0.01(-1.00%)
Sep 06, 2018 1.010 1.010 0.9800 1.000 10,871 -0.01(-0.99%)
Sep 05, 2018 1.010 1.024 1.000 1.010 11,233 -0.02(-1.94%)
Sep 04, 2018 1.040 1.050 1.010 1.030 23,036 -0.01(-0.96%)
Aug 31, 2018 1.040 1.040 1.040 0 +0.01(+0.97%)
Aug 30, 2018 1.040 1.057 1.030 1.030 16,648 +0.01(+0.98%)
Aug 29, 2018 1.070 1.070 1.006 1.020 24,259 +0.00(+0.00%)
Aug 28, 2018 0.9800 1.060 0.9800 1.020 54,090 +0.01(+0.99%)
Aug 27, 2018 1.030 1.080 1.010 1.010 23,274 +0.00(+0.00%)
Aug 24, 2018 1.010 1.040 1.010 1.010 11,300 +0.01(+1.00%)
Aug 23, 2018 1.034 1.040 1.000 1.000 16,608 -0.02(-1.96%)
Aug 22, 2018 1.030 1.030 1.000 1.020 17,060 +0.00(+0.00%)
Aug 21, 2018 1.060 1.060 1.020 1.020 7,014 +0.00(+0.00%)
Aug 20, 2018 1.020 1.060 1.020 1.020 1,154 +0.00(+0.00%)
Aug 17, 2018 1.060 1.060 1.020 1.020 2,200 -0.03(-2.86%)
Aug 16, 2018 1.020 1.070 1.020 1.050 38,994 +0.03(+2.94%)
Aug 15, 2018 1.110 1.110 1.020 1.020 38,831 -0.10(-8.93%)
Aug 14, 2018 1.030 1.120 1.030 1.120 48,550 +0.12(+12.00%)
Aug 13, 2018 1.030 1.030 1.000 1.000 33,737 -0.02(-1.96%)
Aug 10, 2018 0.9000 1.020 0.9000 1.020 90,100 +0.02(+2.00%)
Aug 09, 2018 1.200 1.200 0.9700 1.000 237,345 -0.28(-21.88%)
Aug 08, 2018 1.270 1.310 1.240 1.280 11,147 +0.02(+1.59%)
Aug 07, 2018 1.260 1.340 1.260 1.260 38,387 -0.03(-2.33%)
Aug 06, 2018 1.300 1.320 1.260 1.290 23,866 -0.02(-1.53%)
Aug 03, 2018 1.270 1.310 1.260 1.310 10,500 +0.01(+0.79%)
Aug 02, 2018 1.230 1.333 1.200 1.300 29,303 +0.05(+4.28%)
Aug 01, 2018 1.210 1.250 1.210 1.246 16,357 +0.05(+3.86%)
Jul 31, 2018 1.250 1.265 1.200 1.200 17,728 -0.08(-6.25%)
Jul 30, 2018 1.280 1.280 1.214 1.280 1,646 +0.04(+3.23%)
Jul 27, 2018 1.230 1.290 1.230 1.240 22,900 +0.00(+0.00%)
Jul 26, 2018 1.247 1.260 1.240 2,123 -0.02(-1.59%)
Jul 25, 2018 1.270 1.270 1.231 1.260 15,139 +0.02(+1.61%)
Jul 24, 2018 1.320 1.320 1.220 1.240 57,094 -0.08(-6.06%)
Jul 23, 2018 1.320 1.320 1.200 1.320 6,409 +0.00(+0.00%)
Jul 20, 2018 1.340 1.340 1.230 1.320 18,293 +0.04(+3.13%)
Jul 19, 2018 1.340 1.360 1.280 1.280 20,502 -0.06(-4.48%)
Jul 18, 2018 1.300 1.340 1.261 1.340 17,231 +0.02(+1.52%)
Jul 17, 2018 1.310 1.330 1.300 1.320 9,671 +0.02(+1.54%)
Jul 16, 2018 1.290 1.420 1.250 1.300 51,027 -0.02(-1.16%)
Jul 13, 2018 1.340 1.360 1.298 1.315 9,999 +0.00(+0.19%)
Jul 12, 2018 1.330 1.340 1.300 1.313 23,002 -0.02(-1.30%)
Jul 11, 2018 1.335 1.351 1.198 1.330 52,860 +0.02(+1.53%)
Jul 10, 2018 1.320 1.409 1.300 1.310 60,969 +0.01(+0.77%)
Jul 09, 2018 1.240 1.361 1.192 1.300 124,655 +0.05(+4.00%)
Jul 06, 2018 1.230 1.250 1.200 1.250 32,243 +0.02(+1.68%)
Jul 05, 2018 1.220 1.244 1.200 1.229 4,601 +0.01(+0.77%)
Jul 03, 2018 1.220 1.220 1.220 0 -0.03(-2.40%)
Jul 02, 2018 1.260 1.280 1.210 1.250 19,709 -0.04(-3.10%)
Jun 29, 2018 1.300 1.303 1.190 1.290 92,373 -0.02(-1.50%)
Jun 28, 2018 1.200 1.380 1.174 1.310 237,825 +0.10(+8.24%)
Jun 27, 2018 1.170 1.219 1.170 1.210 33,600 +0.05(+4.31%)
Jun 26, 2018 1.160 1.218 1.130 1.160 26,728 +0.02(+1.75%)
Jun 25, 2018 1.150 1.230 1.100 1.140 37,204 +0.00(+0.00%)
Jun 22, 2018 1.250 1.286 1.140 1.140 89,566 -0.10(-8.06%)
Jun 21, 2018 1.280 1.290 1.211 1.240 40,513 -0.04(-3.13%)
Jun 20, 2018 1.240 1.290 1.230 1.280 14,755 +0.05(+4.07%)
Jun 19, 2018 1.290 1.290 1.210 1.230 37,933 -0.06(-4.65%)
Jun 18, 2018 1.250 1.330 1.170 1.290 38,862 +0.05(+4.03%)
Jun 15, 2018 1.270 1.240 1.240 16,339 -0.03(-2.36%)
Jun 14, 2018 1.330 1.330 1.240 1.270 27,652 -0.05(-3.79%)
Jun 13, 2018 1.300 1.350 1.290 1.320 7,312 +0.03(+1.96%)
Jun 12, 2018 1.340 1.370 1.270 1.295 25,942 -0.04(-2.66%)
Jun 11, 2018 1.380 1.466 1.250 1.330 139,658 -0.06(-4.32%)
Jun 08, 2018 1.380 1.420 1.370 1.390 66,955 +0.01(+0.72%)
Jun 07, 2018 1.390 1.401 1.330 1.380 62,627 -0.01(-0.72%)
Jun 06, 2018 1.350 1.470 1.350 1.390 432,586 +0.08(+6.11%)
Jun 05, 2018 1.250 1.320 1.233 1.310 38,659 +0.07(+5.65%)
Jun 04, 2018 1.290 1.339 1.230 1.240 82,369 -0.06(-4.62%)
Jun 01, 2018 1.160 1.300 1.081 1.300 164,392 +0.19(+17.12%)
May 31, 2018 1.140 1.180 1.060 1.110 112,593 -0.04(-3.48%)
May 30, 2018 1.240 1.240 1.140 1.150 142,774 -0.08(-6.50%)
May 29, 2018 1.180 1.250 1.140 1.230 261,404 +0.07(+6.03%)
May 25, 2018 1.160 1.160 1.160 0 +0.05(+4.50%)
May 24, 2018 1.020 1.430 1.020 1.110 2,050,636 +0.17(+17.97%)
May 23, 2018 0.9500 0.9500 0.9045 0.9409 51,617 +0.02(+2.27%)
May 22, 2018 0.9200 0.9400 0.9101 0.9200 70,547 +0.00(+0.00%)
May 21, 2018 0.9800 0.9800 0.8800 0.9200 43,642 -0.04(-4.17%)
May 18, 2018 0.9600 0.9600 0.9200 0.9600 39,221 +0.02(+2.33%)
May 17, 2018 0.9500 0.9501 0.9102 0.9381 37,199 +0.03(+3.09%)
May 16, 2018 0.8401 0.9600 0.8401 0.9100 38,228 -0.03(-3.20%)
May 15, 2018 0.9900 0.9900 0.8100 0.9401 16,536 -0.05(-5.04%)
May 14, 2018 0.9500 1.000 0.9000 0.9900 76,347 +0.04(+4.21%)
May 11, 2018 0.9000 0.9500 0.9000 0.9500 33,055 +0.06(+6.74%)
May 10, 2018 0.8497 0.9000 0.8497 0.8900 97,612 +0.05(+5.95%)
May 09, 2018 0.8400 0.8435 0.8000 0.8400 9,485 +0.02(+2.44%)
May 08, 2018 0.8335 0.8335 0.8098 0.8200 30,716 +0.01(+1.23%)
May 07, 2018 0.8100 0.8300 0.8063 0.8100 16,137 -0.03(-3.57%)
May 04, 2018 0.8400 0.8400 0.8025 0.8400 29,604 +0.02(+2.94%)
May 03, 2018 0.8000 0.8200 0.7940 0.8160 19,461 -0.02(-2.21%)
May 02, 2018 0.8020 0.8344 0.8000 0.8344 12,488 +0.02(+3.01%)
May 01, 2018 0.8500 0.8750 0.7928 0.8100 12,225 -0.01(-1.22%)
Apr 30, 2018 0.8500 0.8750 0.7820 0.8200 4,715 -0.03(-3.53%)
Apr 27, 2018 0.8400 0.8500 0.8400 0.8500 3,982 +0.01(+1.19%)
Apr 26, 2018 0.8200 0.8402 0.8200 0.8400 22,485 -0.01(-1.18%)
Apr 25, 2018 0.8300 0.8500 0.8202 0.8500 11,647 -0.01(-1.16%)
Apr 24, 2018 0.8300 0.8675 0.8300 0.8600 8,132 +0.00(+0.00%)
Apr 23, 2018 0.8600 0.8643 0.8500 0.8600 10,636 -0.01(-1.15%)
Apr 20, 2018 0.8500 0.8757 0.8299 0.8700 8,971 -0.01(-1.14%)
Apr 19, 2018 0.8200 0.8800 0.8200 0.8800 1,452 +0.05(+6.02%)
Apr 18, 2018 0.8300 0.8670 0.8300 0.8300 13,645 +0.01(+1.22%)
Apr 17, 2018 0.8000 0.8370 0.8000 0.8200 9,002 -0.01(-0.97%)
Apr 16, 2018 0.8300 0.8300 0.8144 0.8280 2,768 -0.00(-0.12%)
Apr 13, 2018 0.8000 0.8300 0.8000 0.8290 23,492 -0.01(-1.31%)
Apr 12, 2018 0.8000 0.8400 0.8000 0.8400 2,501 +0.03(+3.70%)
Apr 11, 2018 0.8000 0.8100 0.8000 0.8100 5,427 -0.01(-1.22%)
Apr 10, 2018 0.8380 0.8380 0.8000 0.8200 13,916 +0.01(+1.23%)
Apr 09, 2018 0.8200 0.8429 0.8100 0.8100 10,457 -0.00(-0.60%)
Apr 06, 2018 0.8300 0.8322 0.8100 0.8149 4,983 +0.00(+0.60%)
Apr 05, 2018 0.7900 0.8470 0.7900 0.8100 27,369 +0.00(+0.00%)
Apr 04, 2018 0.8362 0.8400 0.7500 0.8100 35,886 +0.01(+1.25%)
Apr 03, 2018 0.8318 0.8451 0.8000 0.8000 8,273 -0.03(-3.61%)
Apr 02, 2018 0.8300 0.8400 0.8000 0.8300 23,353 -0.00(-0.24%)
Mar 29, 2018 0.8320 0.8320 0.8320 0 -0.03(-3.24%)
Mar 28, 2018 0.8600 0.8800 0.8437 0.8599 25,897 -0.01(-1.50%)
Mar 27, 2018 0.9000 0.9000 0.8730 0.8730 1,709 -0.00(-0.56%)
Mar 26, 2018 0.8650 0.8780 0.8650 0.8779 9,864 -0.00(-0.24%)
Mar 23, 2018 0.9100 0.9100 0.8600 0.8800 18,882 -0.02(-2.22%)
Mar 22, 2018 0.8759 0.9015 0.8600 0.9000 15,388 +0.03(+3.45%)
Mar 21, 2018 0.8560 0.8700 0.8400 0.8700 23,965 +0.01(+1.16%)
Mar 20, 2018 0.9000 0.9075 0.8400 0.8600 93,049 -0.04(-4.44%)
Mar 19, 2018 0.9200 0.9200 0.8700 0.9000 9,788 -0.01(-1.10%)
Mar 16, 2018 0.8867 0.9100 0.8700 0.9100 64,680 +0.02(+2.63%)
Mar 15, 2018 0.9900 0.9900 0.8600 0.8867 148,485 +0.05(+5.57%)
Mar 14, 2018 0.8200 0.8204 0.8200 0.8399 35,476 -0.00(-0.01%)
Mar 13, 2018 0.8300 0.8455 0.8200 0.8400 34,429 +0.01(+1.23%)
Mar 12, 2018 0.8400 0.8400 0.8200 0.8298 21,047 +0.01(+1.20%)
Mar 09, 2018 0.8000 0.8200 0.7952 0.8200 25,945 +0.02(+2.50%)
Mar 08, 2018 0.8200 0.8200 0.7900 0.8000 2,548 +0.02(+2.35%)
Mar 07, 2018 0.8273 0.8300 0.7816 0.7816 5,772 +0.00(+0.17%)
Mar 06, 2018 0.8100 0.8100 0.7802 0.7803 17,201 -0.02(-2.46%)
Mar 05, 2018 0.8100 0.8100 0.7700 0.8000 37,305 +0.01(+1.27%)
Mar 02, 2018 0.7700 0.7900 0.7600 0.7900 9,186 +0.02(+2.60%)
Mar 01, 2018 0.7700 0.8100 0.7600 0.7700 3,987 -0.01(-1.03%)
Feb 28, 2018 0.7900 0.7930 0.7751 0.7780 6,379 -0.03(-3.95%)
Feb 27, 2018 0.8051 0.8200 0.7550 0.8100 13,832 +0.00(+0.01%)
Feb 26, 2018 0.8200 0.8200 0.8000 0.8099 6,369 -0.00(-0.01%)
Feb 23, 2018 0.8500 0.8500 0.8000 0.8100 27,395 -0.01(-1.22%)
Feb 22, 2018 0.8100 0.8470 0.8100 0.8200 17,299 +0.01(+1.69%)
Feb 21, 2018 0.8350 0.8700 0.7920 0.8064 29,363 -0.02(-2.84%)
Feb 20, 2018 0.8300 0.8300 0.8100 0.8300 23,287 +0.02(+3.03%)
Feb 16, 2018 0.8056 0.8056 0.8056 0 +0.02(+2.61%)
Feb 15, 2018 0.8200 0.8200 0.7701 0.7851 6,922 -0.00(-0.62%)
Feb 14, 2018 0.7880 0.7900 0.7706 0.7900 12,457 +0.00(+0.00%)
Feb 13, 2018 0.7500 0.8000 0.7500 0.7900 29,946 +0.03(+4.41%)
Feb 12, 2018 0.8200 0.8200 0.7566 0.7566 24,769 -0.00(-0.45%)
Feb 09, 2018 0.7712 0.8200 0.7500 0.7600 68,379 -0.03(-3.60%)
Feb 08, 2018 0.7850 0.8100 0.7700 0.7884 28,955 -0.00(-0.45%)
Feb 07, 2018 0.8200 0.8200 0.7902 0.7920 37,861 -0.01(-1.00%)
Feb 06, 2018 0.8200 0.8200 0.7807 0.8000 29,049 -0.00(-0.61%)
Feb 05, 2018 0.8000 0.8500 0.8000 0.8049 26,669 +0.00(+0.49%)
Feb 02, 2018 0.8410 0.8410 0.8010 0.8010 23,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.