Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.660 -0.090 (-5.14%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.520 1.570 1.500 1.520 17,417 +0.03(+2.01%)
Jan 30, 2014 1.510 1.510 1.430 1.490 9,197 +0.02(+1.36%)
Jan 29, 2014 1.480 1.550 1.470 1.470 28,223 -0.01(-0.68%)
Jan 28, 2014 1.460 1.599 1.460 1.480 6,894 +0.04(+2.78%)
Jan 27, 2014 1.460 1.487 1.420 1.440 46,458 -0.03(-2.11%)
Jan 24, 2014 1.520 1.574 1.471 1.471 39,184 -0.09(-5.71%)
Jan 23, 2014 1.580 1.580 1.500 1.560 23,757 -0.01(-0.64%)
Jan 22, 2014 1.560 1.600 1.560 1.570 10,190 -0.03(-1.88%)
Jan 21, 2014 1.540 1.600 1.540 1.600 73,202 +0.06(+3.90%)
Jan 17, 2014 1.510 1.540 1.540 1.540 45,200 +0.06(+4.05%)
Jan 16, 2014 1.580 1.630 1.460 1.480 30,821 -0.08(-5.13%)
Jan 15, 2014 1.510 1.640 1.460 1.560 156,380 +0.05(+3.31%)
Jan 14, 2014 1.470 1.630 1.490 1.510 36,184 +0.04(+2.72%)
Jan 13, 2014 1.550 1.650 1.460 1.470 88,137 -0.09(-5.78%)
Jan 10, 2014 1.580 1.630 1.560 1.560 10,948 -0.05(-3.10%)
Jan 09, 2014 1.650 1.650 1.600 1.610 86,454 +0.01(+0.63%)
Jan 08, 2014 1.550 1.600 1.522 1.600 44,649 +0.07(+4.58%)
Jan 07, 2014 1.560 1.560 1.500 1.530 55,168 -0.03(-1.92%)
Jan 06, 2014 1.410 1.570 1.410 1.560 42,934 +0.14(+9.86%)
Jan 03, 2014 1.430 1.430 1.400 1.420 9,483 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.