Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.630 -0.045 (-2.69%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.060 3.160 3.050 3.070 108,905 +0.01(+0.33%)
Jan 28, 2010 3.100 3.120 3.040 3.060 212,383 -0.03(-0.97%)
Jan 27, 2010 3.080 3.180 3.080 3.090 86,931 -0.01(-0.32%)
Jan 26, 2010 3.120 3.235 3.100 3.100 72,479 -0.04(-1.27%)
Jan 25, 2010 3.220 3.240 3.100 3.140 75,835 -0.06(-1.88%)
Jan 22, 2010 3.140 3.370 3.140 3.200 134,290 +0.05(+1.59%)
Jan 21, 2010 3.100 3.170 3.080 3.150 179,312 +0.07(+2.27%)
Jan 20, 2010 3.120 3.140 3.060 3.080 258,186 -0.06(-1.91%)
Jan 19, 2010 3.150 3.230 3.100 3.140 145,203 -0.01(-0.32%)
Jan 15, 2010 3.230 3.150 3.150 3.150 84,500 -0.06(-1.87%)
Jan 14, 2010 3.230 3.280 3.100 3.210 123,889 -0.03(-0.93%)
Jan 13, 2010 3.100 3.280 3.080 3.240 97,904 +0.14(+4.52%)
Jan 12, 2010 3.310 3.330 3.100 3.100 180,049 -0.18(-5.49%)
Jan 11, 2010 3.440 3.480 3.220 3.280 157,190 -0.14(-4.09%)
Jan 08, 2010 3.410 3.510 3.340 3.420 271,289 +0.01(+0.29%)
Jan 07, 2010 3.400 3.480 3.290 3.410 181,691 +0.00(+0.00%)
Jan 06, 2010 3.500 3.510 3.320 3.410 261,558 -0.07(-2.01%)
Jan 05, 2010 3.470 3.500 3.430 3.480 161,114 +0.05(+1.46%)
Jan 04, 2010 3.150 3.430 3.150 3.430 170,002 +0.30(+9.58%)
Dec 31, 2009 3.170 3.130 3.130 3.130 96,500 -0.05(-1.57%)
Dec 30, 2009 3.160 3.220 3.130 3.180 113,803 -0.01(-0.31%)
Dec 29, 2009 3.180 3.250 3.140 3.190 211,806 +0.03(+0.95%)
Dec 28, 2009 3.150 3.180 3.010 3.160 258,572 +0.11(+3.61%)
Dec 24, 2009 2.890 3.120 2.870 3.050 173,598 +0.19(+6.64%)
Dec 23, 2009 2.830 2.900 2.830 2.860 211,550 +0.06(+2.14%)
Dec 22, 2009 2.790 2.850 2.770 2.800 156,362 +0.00(+0.00%)
Dec 21, 2009 2.780 2.890 2.770 2.800 291,480 +0.02(+0.72%)
Dec 18, 2009 2.810 2.830 2.770 2.780 231,389 +0.00(+0.00%)
Dec 17, 2009 2.810 2.880 2.760 2.780 140,365 -0.05(-1.77%)
Dec 16, 2009 2.850 2.890 2.700 2.830 486,996 +0.02(+0.71%)
Dec 15, 2009 2.920 2.950 2.805 2.810 149,911 -0.11(-3.77%)
Dec 14, 2009 2.940 2.980 2.900 2.920 115,213 +0.03(+1.04%)
Dec 11, 2009 2.820 2.920 2.750 2.890 230,006 +0.10(+3.58%)
Dec 10, 2009 2.910 2.950 2.760 2.790 221,400 -0.10(-3.46%)
Dec 09, 2009 2.920 2.960 2.800 2.890 120,677 -0.02(-0.69%)
Dec 08, 2009 2.940 2.990 2.900 2.910 51,037 -0.05(-1.69%)
Dec 07, 2009 2.920 2.990 2.900 2.960 98,755 +0.04(+1.37%)
Dec 04, 2009 2.930 2.950 2.875 2.920 110,650 +0.08(+2.82%)
Dec 03, 2009 3.010 3.028 2.810 2.840 149,106 -0.14(-4.70%)
Dec 02, 2009 3.000 3.010 2.950 2.980 143,412 +0.00(+0.00%)
Dec 01, 2009 3.050 3.100 2.940 2.980 154,420 -0.02(-0.67%)
Nov 30, 2009 3.000 3.030 2.945 3.000 154,860 -0.01(-0.33%)
Nov 27, 2009 3.000 3.070 2.750 3.010 108,199 -0.06(-1.95%)
Nov 25, 2009 3.070 3.110 3.050 3.070 92,966 -0.01(-0.32%)
Nov 24, 2009 3.160 3.200 3.050 3.080 203,881 -0.09(-2.84%)
Nov 23, 2009 2.850 3.180 2.800 3.170 238,082 +0.37(+13.21%)
Nov 20, 2009 2.770 2.850 2.750 2.800 139,101 +0.01(+0.36%)
Nov 19, 2009 2.880 2.880 2.790 2.790 145,235 -0.12(-4.12%)
Nov 18, 2009 2.940 2.970 2.890 2.910 99,590 -0.02(-0.68%)
Nov 17, 2009 3.020 3.030 2.870 2.930 120,215 -0.12(-3.93%)
Nov 16, 2009 2.960 3.100 2.960 3.050 110,792 +0.11(+3.74%)
Nov 13, 2009 2.999 3.039 2.930 2.940 75,746 -0.02(-0.68%)
Nov 12, 2009 3.060 3.070 2.940 2.960 89,412 -0.10(-3.27%)
Nov 11, 2009 3.090 3.140 3.020 3.060 88,591 +0.02(+0.66%)
Nov 10, 2009 3.270 3.290 3.020 3.040 90,850 -0.27(-8.16%)
Nov 09, 2009 3.440 3.460 3.150 3.310 302,626 -0.11(-3.22%)
Nov 06, 2009 3.120 3.580 3.010 3.420 578,918 +0.30(+9.62%)
Nov 05, 2009 3.070 3.180 3.050 3.120 91,467 +0.08(+2.63%)
Nov 04, 2009 3.120 3.180 3.000 3.040 106,001 -0.05(-1.62%)
Nov 03, 2009 3.000 3.150 3.000 3.090 90,725 +0.07(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.