Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.687 +0.007 (+0.44%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.860 6.170 5.800 6.090 187,300 +0.20(+3.40%)
Feb 27, 2007 6.050 6.150 5.850 5.890 240,900 -0.21(-3.44%)
Feb 26, 2007 6.090 6.130 6.010 6.100 146,000 -0.02(-0.33%)
Feb 23, 2007 6.230 6.270 6.110 6.120 139,500 -0.16(-2.55%)
Feb 22, 2007 6.180 6.310 6.110 6.280 188,200 +0.08(+1.29%)
Feb 21, 2007 6.200 6.230 6.180 6.200 158,600 -0.07(-1.12%)
Feb 20, 2007 6.320 6.470 6.260 6.270 137,800 -0.25(-3.83%)
Feb 16, 2007 6.640 6.646 6.400 6.520 69,700 -0.12(-1.81%)
Feb 15, 2007 6.610 6.670 6.560 6.640 150,700 +0.04(+0.61%)
Feb 14, 2007 6.620 6.690 6.590 6.600 221,775 -0.02(-0.30%)
Feb 13, 2007 6.290 6.620 6.290 6.620 121,626 +0.30(+4.75%)
Feb 12, 2007 6.450 6.450 6.080 6.320 275,326 -0.24(-3.66%)
Feb 09, 2007 6.950 7.000 6.400 6.560 530,700 -0.62(-8.64%)
Feb 08, 2007 6.890 7.250 6.880 7.180 310,900 +0.36(+5.28%)
Feb 07, 2007 6.700 6.860 6.670 6.820 107,500 +0.12(+1.79%)
Feb 06, 2007 6.760 6.760 6.500 6.700 170,900 +0.08(+1.21%)
Feb 05, 2007 6.470 6.800 6.400 6.620 150,900 +0.12(+1.85%)
Feb 02, 2007 6.500 6.530 6.450 6.500 68,500 +0.00(+0.00%)
Feb 01, 2007 6.500 6.500 6.250 6.500 57,000 +0.00(+0.00%)
Jan 31, 2007 6.380 6.500 6.270 6.500 69,900 +0.11(+1.72%)
Jan 30, 2007 6.320 6.402 6.300 6.390 79,700 +0.00(+0.00%)
Jan 29, 2007 6.130 6.400 6.130 6.390 70,200 +0.12(+1.91%)
Jan 26, 2007 6.210 6.400 6.070 6.270 65,400 +0.06(+0.97%)
Jan 25, 2007 6.200 6.300 6.120 6.210 90,100 +0.00(+0.00%)
Jan 24, 2007 6.340 6.520 6.030 6.210 65,100 -0.11(-1.74%)
Jan 23, 2007 6.210 6.370 6.200 6.320 71,200 +0.11(+1.77%)
Jan 22, 2007 6.440 6.440 6.200 6.210 46,200 -0.20(-3.12%)
Jan 19, 2007 6.300 6.450 6.210 6.410 79,900 +0.12(+1.91%)
Jan 18, 2007 6.320 6.500 6.170 6.290 137,500 -0.03(-0.47%)
Jan 17, 2007 5.880 6.360 5.840 6.320 180,900 +0.44(+7.48%)
Jan 16, 2007 5.900 6.000 5.800 5.880 154,000 -0.01(-0.17%)
Jan 12, 2007 5.930 5.980 5.820 5.890 122,800 -0.04(-0.67%)
Jan 11, 2007 6.010 6.149 5.870 5.930 131,600 -0.09(-1.50%)
Jan 10, 2007 6.190 6.190 6.010 6.020 81,900 -0.21(-3.37%)
Jan 09, 2007 5.930 6.250 5.880 6.230 173,200 +0.23(+3.83%)
Jan 08, 2007 6.020 6.090 5.950 6.000 123,500 -0.09(-1.48%)
Jan 05, 2007 6.230 6.240 6.000 6.090 180,000 -0.17(-2.72%)
Jan 04, 2007 6.230 6.290 6.160 6.260 127,400 +0.03(+0.48%)
Jan 03, 2007 6.400 6.450 6.189 6.230 162,200 -0.20(-3.11%)
Dec 29, 2006 6.420 6.500 6.380 6.430 140,800 -0.08(-1.23%)
Dec 28, 2006 6.330 6.580 6.330 6.510 105,700 +0.07(+1.09%)
Dec 27, 2006 6.380 6.490 6.330 6.440 103,800 +0.07(+1.10%)
Dec 26, 2006 6.340 6.500 6.310 6.370 231,100 -0.04(-0.62%)
Dec 22, 2006 6.430 6.450 6.300 6.410 90,800 -0.02(-0.31%)
Dec 21, 2006 6.290 6.450 6.260 6.430 129,200 +0.04(+0.63%)
Dec 20, 2006 6.230 6.440 6.210 6.390 117,900 +0.04(+0.63%)
Dec 19, 2006 6.200 6.440 6.120 6.350 91,800 +0.09(+1.44%)
Dec 18, 2006 6.460 6.530 6.160 6.260 79,900 -0.20(-3.10%)
Dec 15, 2006 6.500 6.600 6.440 6.460 156,100 -0.02(-0.31%)
Dec 14, 2006 6.180 6.520 6.130 6.480 247,000 +0.34(+5.54%)
Dec 13, 2006 6.190 6.300 6.060 6.140 120,900 +0.01(+0.16%)
Dec 12, 2006 6.100 6.150 6.010 6.130 193,400 +0.01(+0.16%)
Dec 11, 2006 6.350 6.350 6.100 6.120 120,500 -0.18(-2.86%)
Dec 08, 2006 6.380 6.550 6.240 6.300 179,700 -0.28(-4.26%)
Dec 07, 2006 6.650 6.740 6.450 6.580 144,400 -0.14(-2.08%)
Dec 06, 2006 6.830 6.860 6.700 6.720 113,100 -0.13(-1.90%)
Dec 05, 2006 6.840 6.920 6.750 6.850 94,200 +0.02(+0.29%)
Dec 04, 2006 6.720 6.930 6.720 6.830 101,600 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.