Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.180 2.270 2.160 2.240 23,200 +0.06(+2.75%)
Jan 29, 2004 2.250 2.250 2.160 2.180 18,800 -0.02(-0.91%)
Jan 28, 2004 2.240 2.250 2.180 2.200 45,100 -0.04(-1.79%)
Jan 27, 2004 2.270 2.270 2.240 2.240 19,900 +0.02(+0.90%)
Jan 26, 2004 2.280 2.290 2.200 2.220 36,900 +0.04(+1.83%)
Jan 23, 2004 2.180 2.200 2.150 2.180 19,000 +0.03(+1.40%)
Jan 22, 2004 2.230 2.250 2.150 2.150 9,700 -0.03(-1.38%)
Jan 21, 2004 2.250 2.270 2.180 2.180 27,800 -0.07(-3.11%)
Jan 20, 2004 2.250 2.290 2.230 2.250 24,800 +0.02(+0.90%)
Jan 16, 2004 2.220 2.250 2.200 2.230 16,100 -0.02(-0.89%)
Jan 15, 2004 2.300 2.310 2.240 2.250 7,000 -0.06(-2.60%)
Jan 14, 2004 2.310 2.310 2.190 2.310 30,800 +0.00(+0.00%)
Jan 13, 2004 2.300 2.320 2.290 2.310 10,400 +0.03(+1.32%)
Jan 12, 2004 2.320 2.320 2.280 2.280 22,600 -0.03(-1.30%)
Jan 09, 2004 2.280 2.310 2.260 2.310 7,000 +0.03(+1.32%)
Jan 08, 2004 2.280 2.310 2.280 2.280 18,300 +0.08(+3.64%)
Jan 07, 2004 2.000 2.240 1.990 2.200 62,200 +0.20(+10.00%)
Jan 06, 2004 1.980 2.000 1.980 2.000 28,600 +0.03(+1.52%)
Jan 05, 2004 1.970 2.000 1.970 1.970 32,800 -0.03(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.