Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.540 +0.110 (+7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.855 7.855 7.600 7.840 425 +0.08(+1.04%)
Jan 30, 2020 7.817 7.840 7.280 7.759 5,851 -0.10(-1.24%)
Jan 29, 2020 7.726 7.857 7.218 7.857 6,707 +0.02(+0.21%)
Jan 28, 2020 7.768 7.918 7.701 7.840 2,583 +0.07(+0.93%)
Jan 27, 2020 7.840 8.079 7.688 7.768 1,630 -0.15(-1.91%)
Jan 24, 2020 7.835 8.000 7.835 7.919 2,500 -0.07(-0.89%)
Jan 23, 2020 7.880 8.000 7.760 7.990 5,379 +0.23(+2.95%)
Jan 22, 2020 7.840 7.960 7.762 7.762 3,603 -0.16(-1.99%)
Jan 21, 2020 7.760 7.920 7.760 7.919 4,208 -0.04(-0.49%)
Jan 17, 2020 7.760 8.080 7.760 7.958 9,000 -0.04(-0.51%)
Jan 16, 2020 7.840 7.999 7.680 7.999 1,160 +0.24(+3.08%)
Jan 15, 2020 8.000 8.000 7.604 7.760 2,789 +0.00(+0.00%)
Jan 14, 2020 7.760 8.000 7.680 7.760 2,703 -0.24(-2.97%)
Jan 13, 2020 8.000 8.160 7.685 7.998 6,152 -0.16(-1.99%)
Jan 10, 2020 7.920 8.319 7.760 8.160 3,787 +0.16(+2.00%)
Jan 09, 2020 8.000 8.240 7.920 8.000 4,516 -0.08(-0.98%)
Jan 08, 2020 8.160 8.480 8.000 8.079 8,296 -0.16(-1.95%)
Jan 07, 2020 8.319 8.792 8.000 8.240 18,865 +0.10(+1.21%)
Jan 06, 2020 7.920 8.320 7.840 8.142 3,305 +0.29(+3.64%)
Jan 03, 2020 7.840 7.920 7.840 7.856 4,762 -0.04(-0.51%)
Jan 02, 2020 8.080 8.080 7.841 7.896 3,314 +0.06(+0.71%)
Dec 31, 2019 8.160 8.320 7.840 7.840 9,537 -0.24(-2.97%)
Dec 30, 2019 7.840 8.160 7.840 8.080 6,367 +0.15(+1.93%)
Dec 27, 2019 8.000 8.240 7.887 7.927 3,450 -0.19(-2.33%)
Dec 26, 2019 8.000 8.334 7.889 8.116 1,997 -0.04(-0.54%)
Dec 24, 2019 8.000 8.320 7.840 8.160 2,525 +0.00(+0.00%)
Dec 23, 2019 8.160 8.320 7.680 8.160 1,690 +0.00(+0.03%)
Dec 20, 2019 7.760 8.320 7.680 8.158 41,275 +0.40(+5.12%)
Dec 19, 2019 7.600 7.760 7.600 7.760 1,879 +0.00(+0.00%)
Dec 18, 2019 7.680 7.800 7.440 7.760 10,919 +0.00(+0.00%)
Dec 17, 2019 7.923 7.923 7.740 7.760 6,996 -0.16(-2.06%)
Dec 16, 2019 8.480 8.480 7.886 7.923 8,220 -0.16(-1.94%)
Dec 13, 2019 8.080 8.240 7.932 8.080 3,137 +0.00(+0.03%)
Dec 12, 2019 8.080 8.240 8.000 8.078 10,456 -0.08(-1.01%)
Dec 11, 2019 8.320 8.400 8.070 8.160 11,385 -0.16(-1.92%)
Dec 10, 2019 8.320 8.400 8.240 8.320 2,024 -0.08(-0.95%)
Dec 09, 2019 8.400 8.400 8.160 8.400 2,195 +0.16(+1.94%)
Dec 06, 2019 8.320 8.320 8.160 8.240 13,887 -0.24(-2.83%)
Dec 05, 2019 8.320 8.560 8.240 8.480 11,194 +0.24(+2.91%)
Dec 04, 2019 8.720 8.800 8.240 8.240 32,746 -0.56(-6.36%)
Dec 03, 2019 8.720 8.800 8.320 8.800 8,946 +0.16(+1.85%)
Dec 02, 2019 8.880 8.960 8.640 8.640 2,915 -0.24(-2.70%)
Nov 29, 2019 8.800 9.200 8.720 8.880 7,250 +0.28(+3.26%)
Nov 27, 2019 8.880 8.960 8.597 8.600 14,375 -0.20(-2.27%)
Nov 26, 2019 8.800 9.200 8.720 8.800 19,274 +0.16(+1.85%)
Nov 25, 2019 8.880 9.520 8.560 8.640 62,601 +0.64(+8.00%)
Nov 22, 2019 8.320 8.320 7.840 8.000 21,187 -0.24(-2.91%)
Nov 21, 2019 8.160 8.402 8.000 8.240 12,148 +0.24(+3.00%)
Nov 20, 2019 8.080 8.560 7.920 8.000 17,107 -0.24(-2.91%)
Nov 19, 2019 8.160 8.640 8.093 8.240 10,883 -0.08(-0.96%)
Nov 18, 2019 8.640 8.960 8.000 8.320 7,697 -0.16(-1.89%)
Nov 15, 2019 7.680 8.960 7.235 8.480 84,900 +0.88(+11.58%)
Nov 14, 2019 7.724 7.920 7.216 7.600 16,280 -0.15(-1.96%)
Nov 13, 2019 7.440 8.080 7.440 7.752 14,986 -0.33(-4.06%)
Nov 12, 2019 8.160 8.880 7.680 8.080 44,672 -1.28(-13.68%)
Nov 11, 2019 7.600 9.520 7.200 9.360 107,602 +0.96(+11.43%)
Nov 08, 2019 10.32 11.84 7.729 8.400 1,581,312 +1.60(+23.53%)
Nov 07, 2019 7.200 7.200 6.232 6.800 4,973 -0.72(-9.57%)
Nov 06, 2019 7.094 7.520 7.001 7.520 447 +0.07(+1.00%)
Nov 05, 2019 7.680 7.720 7.232 7.446 1,915 -0.19(-2.54%)
Nov 04, 2019 7.600 7.680 7.600 7.640 1,240 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.