Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.730 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.250 1.390 1.230 1.290 45,116 -0.01(-0.77%)
Jun 29, 2017 1.300 1.300 1.250 1.300 9,440 +0.00(+0.00%)
Jun 28, 2017 1.290 1.390 1.250 1.300 39,999 +0.01(+0.78%)
Jun 27, 2017 1.190 1.353 1.134 1.290 98,922 +0.13(+11.21%)
Jun 26, 2017 1.190 1.190 1.130 1.160 36,679 -0.03(-2.52%)
Jun 23, 2017 1.093 1.190 1.090 1.190 61,248 +0.10(+9.17%)
Jun 22, 2017 1.060 1.129 1.060 1.090 156,199 +0.01(+0.93%)
Jun 21, 2017 1.110 1.140 1.070 1.080 33,853 -0.06(-5.25%)
Jun 20, 2017 1.140 1.149 1.130 1.140 18,768 -0.00(-0.01%)
Jun 19, 2017 1.140 1.168 1.130 1.140 15,406 -0.01(-0.87%)
Jun 16, 2017 1.150 1.210 1.130 1.150 42,525 -0.02(-1.71%)
Jun 15, 2017 1.180 1.240 1.150 1.170 44,428 -0.01(-0.85%)
Jun 14, 2017 1.220 1.220 1.180 1.180 16,434 -0.03(-2.48%)
Jun 13, 2017 1.310 1.370 1.180 1.210 57,240 -0.09(-6.92%)
Jun 12, 2017 1.280 1.320 1.260 1.300 15,451 +0.06(+4.84%)
Jun 09, 2017 1.200 1.350 1.200 1.240 18,308 +0.04(+3.33%)
Jun 08, 2017 1.170 1.200 1.160 1.200 19,123 +0.02(+1.59%)
Jun 07, 2017 1.170 1.280 1.170 1.181 16,339 +0.01(+0.96%)
Jun 06, 2017 1.188 1.197 1.170 1.170 7,802 -0.02(-1.66%)
Jun 05, 2017 1.190 1.210 1.160 1.190 43,686 +0.01(+0.83%)
Jun 02, 2017 1.180 1.190 1.160 1.180 37,110 +0.00(+0.00%)
Jun 01, 2017 1.200 1.220 1.180 1.180 36,817 -0.03(-2.48%)
May 31, 2017 1.250 1.250 1.210 1.210 71,030 -0.05(-3.97%)
May 30, 2017 1.270 1.270 1.230 1.260 44,934 -0.04(-3.08%)
May 26, 2017 1.260 1.310 1.260 1.300 8,892 -0.01(-0.76%)
May 25, 2017 1.370 1.370 1.270 1.310 46,063 -0.02(-1.50%)
May 24, 2017 1.340 1.366 1.310 1.330 58,264 -0.02(-1.48%)
May 23, 2017 1.350 1.370 1.315 1.350 13,036 +0.00(+0.00%)
May 22, 2017 1.390 1.400 1.335 1.350 87,604 -0.05(-3.57%)
May 19, 2017 1.310 1.400 1.300 1.400 9,106 +0.08(+6.06%)
May 18, 2017 1.330 1.340 1.320 1.320 3,287 -0.03(-2.22%)
May 17, 2017 1.370 1.400 1.350 1.350 42,816 -0.02(-1.46%)
May 16, 2017 1.350 1.400 1.320 1.370 42,146 +0.01(+0.74%)
May 15, 2017 1.350 1.420 1.310 1.360 84,079 -0.00(-0.10%)
May 12, 2017 1.403 1.440 1.350 1.361 32,766 +0.00(+0.10%)
May 11, 2017 1.490 1.490 1.360 1.360 107,996 -0.14(-9.33%)
May 10, 2017 1.400 1.550 1.400 1.500 102,509 +0.08(+5.63%)
May 09, 2017 1.440 1.450 1.400 1.420 27,989 -0.03(-2.07%)
May 08, 2017 1.480 1.500 1.420 1.450 40,096 -0.05(-3.33%)
May 05, 2017 1.510 1.630 1.500 1.500 38,860 +0.00(+0.00%)
May 04, 2017 1.420 1.579 1.420 1.500 18,007 +0.05(+3.45%)
May 03, 2017 1.530 1.530 1.440 1.450 34,876 -0.06(-3.97%)
May 02, 2017 1.600 1.661 1.500 1.510 70,636 -0.09(-5.63%)
May 01, 2017 1.640 1.700 1.593 1.600 18,581 -0.01(-0.62%)
Apr 28, 2017 1.680 1.699 1.570 1.610 26,072 -0.07(-4.17%)
Apr 27, 2017 1.710 1.710 1.573 1.680 8,904 -0.03(-1.75%)
Apr 26, 2017 1.760 1.780 1.680 1.710 34,499 -0.05(-2.84%)
Apr 25, 2017 1.760 1.790 1.650 1.760 98,836 +0.05(+2.92%)
Apr 24, 2017 1.660 1.710 1.650 1.710 28,289 +0.05(+3.01%)
Apr 21, 2017 1.630 1.740 1.600 1.660 87,760 +0.04(+2.47%)
Apr 20, 2017 1.570 1.670 1.570 1.620 32,993 +0.06(+3.85%)
Apr 19, 2017 1.650 1.650 1.517 1.560 29,425 -0.05(-3.11%)
Apr 18, 2017 1.530 1.670 1.500 1.610 79,219 +0.16(+11.03%)
Apr 17, 2017 1.500 1.530 1.450 1.450 62,302 -0.04(-2.68%)
Apr 13, 2017 1.550 1.679 1.450 1.490 121,900 -0.12(-7.45%)
Apr 12, 2017 1.560 1.689 1.550 1.610 151,207 -0.01(-0.62%)
Apr 11, 2017 1.782 1.790 1.610 1.620 89,531 -0.17(-9.50%)
Apr 10, 2017 1.790 1.880 1.760 1.790 23,260 +0.01(+0.56%)
Apr 07, 2017 1.810 1.839 1.770 1.780 29,896 -0.03(-1.66%)
Apr 06, 2017 1.770 1.860 1.740 1.810 16,701 +0.03(+1.69%)
Apr 05, 2017 1.780 1.841 1.730 1.780 59,254 +0.04(+2.30%)
Apr 04, 2017 1.820 1.920 1.720 1.740 58,987 +0.03(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.