Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.671 -0.029 (-1.69%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.200 1.320 1.200 1.290 76,902 +0.09(+7.50%)
Aug 30, 2017 1.240 1.240 1.200 1.200 20,151 -0.02(-1.64%)
Aug 29, 2017 1.170 1.220 1.160 1.220 16,911 +0.03(+2.52%)
Aug 28, 2017 1.120 1.289 1.120 1.190 145,645 +0.07(+6.25%)
Aug 25, 2017 1.120 1.120 1.100 1.120 6,035 +0.02(+1.82%)
Aug 24, 2017 1.130 1.137 1.100 1.100 48,918 -0.03(-2.65%)
Aug 23, 2017 1.130 1.135 1.130 1.130 9,866 -0.01(-0.88%)
Aug 22, 2017 1.120 1.140 1.120 1.140 16,093 +0.00(+0.00%)
Aug 21, 2017 1.165 1.165 1.130 1.140 39,133 -0.03(-2.56%)
Aug 18, 2017 1.150 1.180 1.120 1.170 32,200 +0.01(+0.86%)
Aug 17, 2017 1.230 1.230 1.150 1.160 17,320 -0.02(-1.69%)
Aug 16, 2017 1.167 1.234 1.150 1.180 77,220 +0.03(+2.61%)
Aug 15, 2017 1.200 1.216 1.140 1.150 46,643 -0.05(-4.17%)
Aug 14, 2017 1.190 1.300 1.140 1.200 83,832 +0.00(+0.00%)
Aug 11, 2017 1.130 1.220 1.130 1.200 49,914 +0.07(+6.19%)
Aug 10, 2017 1.150 1.179 1.120 1.130 44,029 -0.03(-2.59%)
Aug 09, 2017 1.400 1.400 1.150 1.160 86,952 -0.07(-5.69%)
Aug 08, 2017 1.270 1.270 1.210 1.230 16,710 -0.05(-3.91%)
Aug 07, 2017 1.270 1.300 1.230 1.280 42,747 +0.00(+0.00%)
Aug 04, 2017 1.280 1.310 1.280 1.280 18,371 -0.00(-0.19%)
Aug 03, 2017 1.320 1.320 1.280 1.282 10,276 -0.03(-2.11%)
Aug 02, 2017 1.300 1.399 1.290 1.310 34,125 +0.02(+1.55%)
Aug 01, 2017 1.260 1.330 1.260 1.290 42,159 +0.03(+2.68%)
Jul 31, 2017 1.250 1.300 1.231 1.256 19,558 -0.01(-1.08%)
Jul 28, 2017 1.211 1.270 1.210 1.270 30,701 +0.04(+3.25%)
Jul 27, 2017 1.250 1.310 1.200 1.230 35,225 -0.05(-4.21%)
Jul 26, 2017 1.270 1.306 1.230 1.284 38,718 +0.01(+1.10%)
Jul 25, 2017 1.290 1.330 1.260 1.270 53,754 -0.02(-1.55%)
Jul 24, 2017 1.300 1.350 1.220 1.290 71,448 +0.01(+0.55%)
Jul 21, 2017 1.380 1.450 1.280 1.283 57,442 -0.10(-7.03%)
Jul 20, 2017 1.400 1.450 1.300 1.380 149,878 -0.02(-1.43%)
Jul 19, 2017 1.170 1.460 1.170 1.400 596,340 +0.23(+19.66%)
Jul 18, 2017 1.150 1.180 1.123 1.170 43,426 +0.02(+1.74%)
Jul 17, 2017 1.150 1.160 1.150 1.150 13,122 -0.01(-0.86%)
Jul 14, 2017 1.170 1.170 1.150 1.160 17,807 -0.02(-1.69%)
Jul 13, 2017 1.220 1.222 1.175 1.180 22,775 -0.04(-2.93%)
Jul 12, 2017 1.201 1.216 1.200 1.216 16,125 +0.05(+3.90%)
Jul 11, 2017 1.200 1.219 1.150 1.170 78,882 -0.03(-2.50%)
Jul 10, 2017 1.220 1.220 1.200 1.200 8,673 -0.03(-2.44%)
Jul 07, 2017 1.230 1.230 1.200 1.230 53,331 +0.02(+1.65%)
Jul 06, 2017 1.290 1.290 1.200 1.210 17,870 -0.05(-3.97%)
Jul 05, 2017 1.280 1.280 1.200 1.260 23,927 -0.01(-0.79%)
Jul 03, 2017 1.280 1.280 1.260 1.270 7,006 -0.02(-1.55%)
Jun 30, 2017 1.250 1.390 1.230 1.290 45,116 -0.01(-0.77%)
Jun 29, 2017 1.300 1.300 1.250 1.300 9,440 +0.00(+0.00%)
Jun 28, 2017 1.290 1.390 1.250 1.300 39,999 +0.01(+0.78%)
Jun 27, 2017 1.190 1.353 1.134 1.290 98,922 +0.13(+11.21%)
Jun 26, 2017 1.190 1.190 1.130 1.160 36,679 -0.03(-2.52%)
Jun 23, 2017 1.093 1.190 1.090 1.190 61,248 +0.10(+9.17%)
Jun 22, 2017 1.060 1.129 1.060 1.090 156,199 +0.01(+0.93%)
Jun 21, 2017 1.110 1.140 1.070 1.080 33,853 -0.06(-5.25%)
Jun 20, 2017 1.140 1.149 1.130 1.140 18,768 -0.00(-0.01%)
Jun 19, 2017 1.140 1.168 1.130 1.140 15,406 -0.01(-0.87%)
Jun 16, 2017 1.150 1.210 1.130 1.150 42,525 -0.02(-1.71%)
Jun 15, 2017 1.180 1.240 1.150 1.170 44,428 -0.01(-0.85%)
Jun 14, 2017 1.220 1.220 1.180 1.180 16,434 -0.03(-2.48%)
Jun 13, 2017 1.310 1.370 1.180 1.210 57,240 -0.09(-6.92%)
Jun 12, 2017 1.280 1.320 1.260 1.300 15,451 +0.06(+4.84%)
Jun 09, 2017 1.200 1.350 1.200 1.240 18,308 +0.04(+3.33%)
Jun 08, 2017 1.170 1.200 1.160 1.200 19,123 +0.02(+1.59%)
Jun 07, 2017 1.170 1.280 1.170 1.181 16,339 +0.01(+0.96%)
Jun 06, 2017 1.188 1.197 1.170 1.170 7,802 -0.02(-1.66%)
Jun 05, 2017 1.190 1.210 1.160 1.190 43,686 +0.01(+0.83%)
Jun 02, 2017 1.180 1.190 1.160 1.180 37,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.