Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.630 -0.060 (-3.54%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.330 1.390 1.300 1.320 637,081 -0.03(-2.22%)
Dec 30, 2021 1.320 1.410 1.300 1.350 686,523 +0.04(+3.05%)
Dec 29, 2021 1.330 1.360 1.280 1.310 776,150 -0.03(-2.24%)
Dec 28, 2021 1.390 1.415 1.340 1.340 329,954 -0.05(-3.60%)
Dec 27, 2021 1.520 1.520 1.370 1.390 1,038,862 -0.15(-9.74%)
Dec 23, 2021 1.530 1.550 1.490 1.540 264,211 +0.02(+1.32%)
Dec 22, 2021 1.540 1.570 1.480 1.520 566,994 +0.01(+0.66%)
Dec 21, 2021 1.460 1.520 1.460 1.510 491,388 +0.06(+4.14%)
Dec 20, 2021 1.490 1.520 1.430 1.450 377,521 -0.09(-5.84%)
Dec 17, 2021 1.510 1.600 1.450 1.540 541,517 +0.02(+1.32%)
Dec 16, 2021 1.580 1.630 1.510 1.520 367,243 -0.03(-1.94%)
Dec 15, 2021 1.560 1.590 1.410 1.550 855,409 +0.07(+4.73%)
Dec 14, 2021 1.480 1.570 1.480 1.480 582,755 -0.08(-5.13%)
Dec 13, 2021 1.630 1.650 1.535 1.560 452,769 -0.09(-5.45%)
Dec 10, 2021 1.670 1.710 1.600 1.650 338,372 +0.00(+0.00%)
Dec 09, 2021 1.740 1.750 1.644 1.650 569,211 -0.12(-6.78%)
Dec 08, 2021 1.690 1.820 1.640 1.770 1,487,699 +0.08(+4.73%)
Dec 07, 2021 1.730 1.750 1.680 1.690 403,676 +0.05(+3.05%)
Dec 06, 2021 1.600 1.690 1.490 1.640 1,278,595 +0.01(+0.61%)
Dec 03, 2021 1.690 1.700 1.588 1.630 828,150 -0.07(-4.12%)
Dec 02, 2021 1.660 1.770 1.580 1.700 903,745 +0.01(+0.59%)
Dec 01, 2021 1.900 1.950 1.670 1.690 1,197,718 -0.19(-10.11%)
Nov 30, 2021 1.860 1.925 1.780 1.880 1,311,860 -0.06(-3.09%)
Nov 29, 2021 1.990 2.010 1.920 1.940 462,776 -0.04(-2.02%)
Nov 26, 2021 1.960 2.000 1.870 1.980 883,250 -0.08(-3.88%)
Nov 24, 2021 2.030 2.110 1.990 2.060 487,611 -0.01(-0.48%)
Nov 23, 2021 2.020 2.110 2.000 2.070 405,004 +0.06(+2.99%)
Nov 22, 2021 2.140 2.140 1.950 2.010 1,055,763 -0.07(-3.37%)
Nov 19, 2021 2.240 2.240 2.070 2.080 850,274 -0.11(-5.02%)
Nov 18, 2021 2.280 2.245 2.194 2.190 757,631 -0.07(-3.10%)
Nov 17, 2021 2.350 2.369 2.250 2.260 644,662 -0.11(-4.64%)
Nov 16, 2021 2.340 2.395 2.260 2.370 518,123 +0.01(+0.42%)
Nov 15, 2021 2.410 2.420 2.330 2.360 757,112 -0.05(-2.07%)
Nov 12, 2021 2.430 2.445 2.355 2.410 529,532 +0.01(+0.42%)
Nov 11, 2021 2.360 2.450 2.340 2.400 655,500 +0.03(+1.27%)
Nov 10, 2021 2.510 2.370 1,176,552 -0.17(-6.69%)
Nov 09, 2021 2.570 2.600 2.431 2.540 1,428,504 -0.03(-1.17%)
Nov 08, 2021 2.530 2.760 2.524 2.570 2,896,734 +0.11(+4.47%)
Nov 05, 2021 2.510 2.530 2.370 2.460 945,135 -0.01(-0.40%)
Nov 04, 2021 2.490 2.510 2.390 2.470 1,029,899 +0.03(+1.23%)
Nov 03, 2021 2.430 2.570 2.420 2.440 1,398,599 +0.01(+0.41%)
Nov 02, 2021 2.390 2.430 2.300 2.430 1,090,250 +0.00(+0.00%)
Nov 01, 2021 2.270 2.440 2.430 2.430 4,551,270 +0.19(+8.48%)
Oct 29, 2021 2.260 2.270 2.180 2.240 647,057 -0.02(-0.88%)
Oct 28, 2021 2.170 2.370 2.161 2.260 2,222,849 +0.09(+4.15%)
Oct 27, 2021 2.270 2.270 2.140 2.170 911,997 -0.06(-2.69%)
Oct 26, 2021 2.340 2.230 2.230 914,216 -0.07(-3.04%)
Oct 25, 2021 2.250 2.350 2.300 1,065,940 +0.05(+2.22%)
Oct 22, 2021 2.390 2.390 2.180 2.250 1,848,729 -0.15(-6.25%)
Oct 21, 2021 2.410 2.600 2.370 2.400 1,689,805 -0.07(-2.83%)
Oct 20, 2021 2.520 2.560 2.400 2.470 1,441,642 -0.07(-2.76%)
Oct 19, 2021 2.460 2.670 2.380 2.540 4,659,698 +0.12(+4.96%)
Oct 18, 2021 2.340 2.560 2.250 2.420 3,701,354 +0.08(+3.42%)
Oct 15, 2021 2.410 2.470 2.320 2.340 1,223,738 -0.04(-1.68%)
Oct 14, 2021 2.540 2.630 2.350 2.380 2,321,835 -0.09(-3.64%)
Oct 13, 2021 2.540 2.590 2.440 2.470 917,793 -0.08(-3.14%)
Oct 12, 2021 2.490 2.635 2.435 2.550 1,456,933 +0.03(+1.19%)
Oct 11, 2021 2.580 2.610 2.480 2.520 1,423,115 +0.04(+1.61%)
Oct 08, 2021 2.570 2.720 2.460 2.480 2,336,411 -0.12(-4.62%)
Oct 07, 2021 2.640 2.840 2.600 2.600 3,809,804 +0.10(+4.00%)
Oct 06, 2021 2.660 2.740 2.400 2.500 4,206,956 -0.33(-11.66%)
Oct 05, 2021 3.170 3.180 2.610 2.830 8,182,100 -0.20(-6.60%)
Oct 04, 2021 3.180 3.650 2.860 3.030 15,888,589 -0.15(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.