Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.050 1.070 1.020 1.050 214,700 +0.03(+2.94%)
May 28, 2020 1.060 1.060 0.9900 1.020 366,206 -0.04(-3.77%)
May 27, 2020 1.160 1.210 1.020 1.060 1,057,762 +0.05(+4.95%)
May 26, 2020 0.9800 1.040 0.9800 1.010 119,646 -0.02(-1.94%)
May 22, 2020 1.030 1.080 1.010 1.030 80,400 +0.00(+0.00%)
May 21, 2020 1.030 1.050 1.000 1.030 150,700 -0.01(-0.96%)
May 20, 2020 1.070 1.130 1.020 1.040 339,503 -0.05(-4.59%)
May 19, 2020 1.000 1.150 1.000 1.090 179,193 +0.08(+7.92%)
May 18, 2020 1.070 1.090 1.000 1.010 136,769 -0.04(-4.27%)
May 15, 2020 1.030 1.060 1.000 1.055 59,100 +0.05(+5.50%)
May 14, 2020 1.030 1.100 0.9500 1.000 198,290 -0.03(-2.90%)
May 13, 2020 1.050 1.180 0.9300 1.030 334,698 -0.04(-3.68%)
May 12, 2020 1.050 1.150 1.050 1.069 175,277 +0.02(+1.83%)
May 11, 2020 1.040 1.100 1.030 1.050 158,333 +0.03(+2.94%)
May 08, 2020 1.030 1.050 0.9802 1.020 297,500 +0.02(+2.00%)
May 07, 2020 1.180 1.180 0.9349 1.000 425,799 +0.00(+0.47%)
May 06, 2020 1.000 1.035 0.9800 0.9953 63,426 -0.00(-0.47%)
May 05, 2020 1.000 1.000 0.9800 1.000 64,605 +0.00(+0.00%)
May 04, 2020 0.9900 1.000 0.9820 1.000 40,658 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.