Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.8200	0.8700	0.8000	0.8500	35,793	+0.04(+4.94%)
Jan 30, 2018	0.8065	0.8700	0.8065	0.8100	25,607	-0.03(-3.57%)
Jan 29, 2018	0.8700	0.8875	0.8310	0.8400	69,080	-0.02(-2.33%)
Jan 26, 2018	0.8700	0.8710	0.8143	0.8600	39,686	-0.00(-0.06%)
Jan 25, 2018	0.8900	0.8999	0.8606	0.8605	31,162	-0.03(-3.31%)
Jan 24, 2018	0.9000	0.9300	0.8847	0.8900	26,883	-0.02(-2.71%)
Jan 23, 2018	0.9275	0.9382	0.8802	0.9148	16,550	-0.02(-1.77%)
Jan 22, 2018	0.8814	0.9500	0.8814	0.9313	37,445	+0.03(+2.97%)
Jan 19, 2018	0.8350	0.9596	0.8350	0.9044	200,487	+0.05(+5.47%)
Jan 18, 2018	0.8691	0.8749	0.8500	0.8575	15,883	-0.02(-2.73%)
Jan 17, 2018	0.8899	0.9382	0.8600	0.8816	38,714	-0.01(-0.94%)
Jan 16, 2018	0.8600	0.9030	0.8600	0.8900	12,984	+0.02(+1.88%)
Jan 12, 2018		0.8736	0.8736	0.8736	0	-0.02(-1.84%)
Jan 11, 2018	0.9010	0.9010	0.8500	0.8900	31,053	-0.01(-1.11%)
Jan 10, 2018	0.8443	0.9000	0.8100	0.9000	25,315	+0.07(+8.50%)
Jan 09, 2018	0.8443	0.8443	0.8295	0.8295	4,587	+0.00(+0.55%)
Jan 08, 2018	0.8400	0.8443	0.8100	0.8250	18,632	-0.02(-1.84%)
Jan 05, 2018	0.8400	0.8800	0.8400	0.8405	33,925	-0.02(-2.06%)
Jan 04, 2018	0.8600	0.9000	0.8548	0.8582	38,719	-0.04(-4.64%)
Jan 03, 2018	0.8760	0.9200	0.8600	0.9000	25,839	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices