Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.420 1.490 1.411 1.490 26,564 +0.05(+3.47%)
Aug 30, 2016 1.430 1.460 1.390 1.440 18,400 +0.04(+2.86%)
Aug 29, 2016 1.430 1.450 1.360 1.400 24,949 -0.05(-3.45%)
Aug 26, 2016 1.400 1.450 1.355 1.450 55,748 +0.09(+6.62%)
Aug 25, 2016 1.290 1.450 1.290 1.360 26,470 +0.07(+5.43%)
Aug 24, 2016 1.290 1.340 1.280 1.290 43,258 -0.02(-1.53%)
Aug 23, 2016 1.300 1.330 1.267 1.310 59,271 +0.01(+0.77%)
Aug 22, 2016 1.270 1.320 1.270 1.300 24,083 +0.03(+2.36%)
Aug 19, 2016 1.270 1.300 1.240 1.270 81,701 -0.03(-2.31%)
Aug 18, 2016 1.300 1.300 1.240 1.300 28,102 -0.01(-0.76%)
Aug 17, 2016 1.310 1.340 1.300 1.310 38,391 +0.02(+1.55%)
Aug 16, 2016 1.340 1.350 1.290 1.290 43,879 -0.03(-2.27%)
Aug 15, 2016 1.280 1.320 1.280 1.320 54,815 +0.02(+1.55%)
Aug 12, 2016 1.320 1.320 1.280 1.300 28,293 +0.01(+0.77%)
Aug 11, 2016 1.300 1.310 1.270 1.290 77,507 +0.02(+1.57%)
Aug 10, 2016 1.370 1.370 1.250 1.270 24,919 -0.07(-5.22%)
Aug 09, 2016 1.320 1.350 1.273 1.340 56,313 +0.02(+1.52%)
Aug 08, 2016 1.170 1.510 1.170 1.320 160,326 +0.16(+13.38%)
Aug 05, 2016 1.350 1.400 1.150 1.164 124,296 -0.23(-16.25%)
Aug 04, 2016 1.450 1.470 1.320 1.390 57,106 -0.12(-7.95%)
Aug 03, 2016 1.510 1.530 1.480 1.510 26,321 -0.03(-1.95%)
Aug 02, 2016 1.550 1.560 1.461 1.540 38,347 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.