Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.745 -0.005 (-0.31%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Aug 29, 2002 0.8700 0.8700 0.8700 0.8700 700 +0.00(+0.00%)
Aug 28, 2002 0.8700 0.8700 0.8700 0.8700 800 -0.01(-1.14%)
Aug 27, 2002 0.8700 0.8800 0.8700 0.8800 16,500 +0.00(+0.00%)
Aug 26, 2002 0.8700 0.8800 0.8700 0.8800 900 +0.00(+0.00%)
Aug 23, 2002 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 22, 2002 0.9000 0.9000 0.8700 0.8800 250,000 -0.04(-4.35%)
Aug 21, 2002 0.8700 0.9200 0.8700 0.9200 7,000 +0.04(+4.55%)
Aug 20, 2002 0.8800 0.8800 0.8800 0.8800 7,000 +0.00(+0.00%)
Aug 16, 2002 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 15, 2002 0.8700 0.8800 0.8700 0.8800 2,100 +0.01(+1.15%)
Aug 14, 2002 0.8900 0.8900 0.8700 0.8700 5,000 -0.03(-3.33%)
Aug 13, 2002 0.8800 0.9000 0.8800 0.9000 1,300 +0.01(+1.12%)
Aug 12, 2002 0.8800 0.8900 0.8800 0.8900 2,000 +0.01(+1.14%)
Aug 07, 2002 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 06, 2002 0.8800 0.8800 0.8800 0.8800 1,200 +0.00(+0.00%)
Aug 05, 2002 0.8800 0.8800 0.8800 0.8800 200 -0.01(-1.12%)
Aug 02, 2002 0.8900 0.9000 0.8900 0.8900 25,600 +0.00(+0.00%)
Aug 01, 2002 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 31, 2002 0.8900 0.8900 0.8900 0.8900 200 +0.00(+0.00%)
Jul 30, 2002 0.8900 0.8900 0.8900 0.8900 21,400 +0.01(+1.14%)
Jul 29, 2002 0.8800 0.8800 0.8800 0.8800 1,300 -0.02(-2.22%)
Jul 26, 2002 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
Jul 25, 2002 0.9000 0.9000 0.9000 0.9000 700 +0.00(+0.00%)
Jul 24, 2002 0.9000 0.9000 0.9000 0.9000 3,500 +0.00(+0.00%)
Jul 23, 2002 0.9000 0.9000 0.9000 0.9000 16,900 +0.00(+0.00%)
Jul 22, 2002 0.9300 0.9400 0.9000 0.9000 3,700 +0.02(+2.27%)
Jul 19, 2002 0.8800 0.8800 0.8800 0.8800 3,400 -0.05(-5.38%)
Jul 17, 2002 0.8800 0.9300 0.8800 0.9300 1,200 -0.04(-4.12%)
Jul 12, 2002 0.9200 0.9700 0.9200 0.9700 1,100 +0.00(+0.00%)
Jul 11, 2002 0.9700 0.9700 0.9700 0.9700 300 +0.00(+0.00%)
Jul 10, 2002 0.9700 0.9700 0.9700 0.9700 700 +0.04(+4.30%)
Jul 09, 2002 0.9000 0.9300 0.9000 0.9300 150,000 +0.03(+3.33%)
Jul 08, 2002 0.9100 0.9300 0.9000 0.9000 6,600 +0.00(+0.00%)
Jul 05, 2002 0.9000 0.9300 0.9000 0.9000 8,400 -0.03(-3.23%)
Jul 04, 2002 0.8500 0.9300 0.8400 0.9300 15,200 +0.00(+0.00%)
Jul 03, 2002 0.8500 0.9300 0.8400 0.9300 15,200 +0.13(+16.25%)
Jul 02, 2002 0.8200 0.8200 0.8000 0.8000 7,000 -0.13(-13.98%)
Jul 01, 2002 0.9400 0.9400 0.9300 0.9300 300 +0.01(+1.09%)
Jun 28, 2002 0.8200 0.9200 0.8200 0.9200 4,400 +0.10(+12.20%)
Jun 27, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 26, 2002 0.8200 0.8200 0.8200 0.8200 16,600 +0.00(+0.00%)
Jun 25, 2002 0.8200 0.8200 0.8200 0.8200 200 -0.02(-2.38%)
Jun 21, 2002 0.8500 0.8500 0.8400 0.8400 2,100 +0.02(+2.44%)
Jun 20, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 19, 2002 0.8900 0.8900 0.8200 0.8200 3,000 +0.00(+0.00%)
Jun 18, 2002 0.9000 0.9000 0.8200 0.8200 1,300 -0.04(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.