Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.680 -0.050 (-2.89%)
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.000 1.000 0.9396 0.9520 155,671 -0.05(-4.80%)
Jun 29, 2022 1.010 1.020 0.9820 1.000 99,468 -0.02(-2.44%)
Jun 28, 2022 0.9900 1.040 0.9900 1.025 120,123 -0.02(-1.44%)
Jun 27, 2022 1.060 1.120 1.030 1.040 81,219 -0.02(-1.89%)
Jun 24, 2022 1.080 1.080 1.030 1.060 55,867 +0.05(+4.95%)
Jun 23, 2022 1.000 1.030 0.9700 1.010 113,079 +0.02(+1.97%)
Jun 22, 2022 1.010 1.020 0.9900 0.9905 88,612 -0.01(-0.86%)
Jun 21, 2022 0.9700 1.030 0.9700 0.9991 130,410 +0.03(+3.00%)
Jun 17, 2022 0.9800 1.000 0.9512 0.9700 128,808 +0.03(+2.79%)
Jun 16, 2022 1.000 1.000 0.9149 0.9437 392,279 -0.07(-6.56%)
Jun 15, 2022 0.9800 1.030 0.9800 1.010 158,543 -0.02(-1.94%)
Jun 14, 2022 1.080 1.109 1.000 1.030 164,424 -0.05(-5.07%)
Jun 13, 2022 1.210 1.210 1.050 1.085 270,353 -0.14(-11.07%)
Jun 10, 2022 1.330 1.330 1.200 1.220 106,181 -0.09(-6.87%)
Jun 09, 2022 1.300 1.380 1.280 1.310 167,715 -0.01(-0.76%)
Jun 08, 2022 1.170 1.390 1.170 1.320 480,064 +0.16(+13.79%)
Jun 07, 2022 1.130 1.230 1.130 1.160 154,828 -0.01(-0.85%)
Jun 06, 2022 1.190 1.250 1.150 1.170 136,292 -0.03(-2.50%)
Jun 03, 2022 1.200 1.210 1.180 1.200 33,887 +0.00(+0.00%)
Jun 02, 2022 1.140 1.220 1.132 1.200 190,629 +0.05(+4.35%)
Jun 01, 2022 1.200 1.218 1.120 1.150 92,627 +0.00(+0.00%)
May 31, 2022 1.190 1.230 1.130 1.150 140,046 -0.04(-3.36%)
May 27, 2022 1.150 1.190 1.130 1.190 102,304 +0.06(+5.31%)
May 26, 2022 1.040 1.160 1.040 1.130 149,805 +0.07(+7.11%)
May 25, 2022 1.040 1.070 1.030 1.055 79,071 +0.01(+1.44%)
May 24, 2022 1.070 1.120 1.020 1.040 85,698 -0.05(-4.59%)
May 23, 2022 1.090 1.140 1.060 1.090 87,908 +0.03(+2.83%)
May 20, 2022 1.100 1.110 1.060 1.060 102,446 -0.05(-4.50%)
May 19, 2022 1.070 1.160 1.050 1.110 395,126 +0.05(+4.72%)
May 18, 2022 1.110 1.180 1.060 1.060 148,984 -0.08(-7.02%)
May 17, 2022 1.080 1.170 1.070 1.140 214,695 +0.08(+7.55%)
May 16, 2022 1.030 1.080 0.9757 1.060 176,763 +0.06(+6.00%)
May 13, 2022 1.000 1.040 0.9500 1.000 213,062 +0.06(+6.39%)
May 12, 2022 0.9700 1.040 0.9100 0.9399 190,501 -0.05(-5.06%)
May 11, 2022 1.030 1.070 0.9900 0.9900 199,319 -0.06(-5.71%)
May 10, 2022 1.070 1.130 1.020 1.050 158,224 +0.01(+0.48%)
May 09, 2022 1.150 1.190 1.035 1.045 193,072 -0.14(-11.44%)
May 06, 2022 1.190 1.255 1.090 1.180 334,193 -0.05(-4.07%)
May 05, 2022 1.280 1.350 1.210 1.230 208,765 -0.14(-10.22%)
May 04, 2022 1.370 1.390 1.240 1.370 117,376 +0.05(+3.79%)
May 03, 2022 1.250 1.320 1.240 1.320 58,829 +0.05(+3.94%)
May 02, 2022 1.280 1.300 1.240 1.270 50,012 -0.02(-1.55%)
Apr 29, 2022 1.310 1.330 1.270 1.290 74,886 -0.02(-1.53%)
Apr 28, 2022 1.290 1.340 1.230 1.310 108,493 +0.01(+0.77%)
Apr 27, 2022 1.250 1.390 1.240 1.300 384,603 +0.08(+6.56%)
Apr 26, 2022 1.120 1.240 1.100 1.220 310,746 +0.10(+8.93%)
Apr 25, 2022 1.120 1.150 1.073 1.120 99,247 +0.02(+1.82%)
Apr 22, 2022 1.160 1.180 1.080 1.100 146,708 -0.07(-5.98%)
Apr 21, 2022 1.280 1.280 1.140 1.170 146,706 -0.09(-7.14%)
Apr 20, 2022 1.180 1.270 1.180 1.260 197,788 +0.06(+5.00%)
Apr 19, 2022 1.160 1.210 1.160 1.200 99,085 +0.04(+3.45%)
Apr 18, 2022 1.200 1.210 1.150 1.160 201,139 -0.02(-1.69%)
Apr 14, 2022 1.160 1.205 1.130 1.180 226,897 +0.01(+0.85%)
Apr 13, 2022 1.140 1.200 1.140 1.170 71,022 +0.01(+0.86%)
Apr 12, 2022 1.190 1.230 1.140 1.160 111,001 +0.00(+0.00%)
Apr 11, 2022 1.150 1.170 1.120 1.160 115,772 +0.00(+0.43%)
Apr 08, 2022 1.210 1.210 1.150 1.155 127,018 -0.04(-3.75%)
Apr 07, 2022 1.210 1.248 1.130 1.200 218,293 -0.02(-1.64%)
Apr 06, 2022 1.260 1.290 1.190 1.220 268,465 -0.08(-6.15%)
Apr 05, 2022 1.330 1.380 1.290 1.300 289,193 -0.02(-1.52%)
Apr 04, 2022 1.300 1.360 1.280 1.320 208,100 +0.05(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.