Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.870 8.100 7.700 7.790 948,400 +0.12(+1.56%)
Jun 29, 2006 7.330 7.690 7.330 7.670 212,200 +0.33(+4.50%)
Jun 28, 2006 7.070 7.370 7.000 7.340 147,600 +0.42(+6.07%)
Jun 27, 2006 7.350 7.380 6.860 6.920 282,100 -0.34(-4.68%)
Jun 26, 2006 7.310 7.380 7.230 7.260 194,300 -0.09(-1.22%)
Jun 23, 2006 7.550 7.580 7.310 7.350 139,100 -0.05(-0.68%)
Jun 22, 2006 7.470 7.590 7.350 7.400 100,700 +0.00(+0.00%)
Jun 21, 2006 7.280 7.480 7.280 7.400 141,000 +0.02(+0.27%)
Jun 20, 2006 7.410 7.500 7.250 7.380 144,500 -0.01(-0.14%)
Jun 19, 2006 7.370 7.450 7.100 7.390 237,900 +0.02(+0.27%)
Jun 16, 2006 7.610 7.780 7.120 7.370 199,700 -0.22(-2.90%)
Jun 15, 2006 7.160 7.690 7.100 7.590 292,500 +0.55(+7.81%)
Jun 14, 2006 6.710 7.150 6.710 7.040 204,400 +0.13(+1.88%)
Jun 13, 2006 7.400 7.410 6.760 6.910 281,200 -0.51(-6.87%)
Jun 12, 2006 7.980 8.010 7.400 7.420 333,800 -0.59(-7.37%)
Jun 09, 2006 8.050 8.300 7.980 8.010 226,300 +0.07(+0.88%)
Jun 08, 2006 8.150 8.150 7.460 7.940 448,000 -0.21(-2.58%)
Jun 07, 2006 8.300 8.350 8.050 8.150 221,700 -0.02(-0.24%)
Jun 06, 2006 8.530 8.754 7.870 8.170 522,600 -0.61(-6.95%)
Jun 05, 2006 9.380 9.380 8.760 8.780 325,400 -0.61(-6.50%)
Jun 02, 2006 9.300 9.600 9.200 9.390 433,300 +0.24(+2.62%)
Jun 01, 2006 8.460 9.350 8.460 9.150 722,400 +0.63(+7.39%)
May 31, 2006 7.800 8.550 7.740 8.520 692,000 +0.96(+12.70%)
May 30, 2006 7.380 7.970 7.380 7.560 728,700 +0.08(+1.07%)
May 26, 2006 7.550 7.785 7.380 7.480 271,600 -0.08(-1.06%)
May 25, 2006 7.540 7.980 7.520 7.560 352,000 -0.27(-3.45%)
May 24, 2006 8.000 8.020 7.595 7.830 325,700 -0.17(-2.12%)
May 23, 2006 7.990 8.100 7.680 8.000 439,900 +0.17(+2.17%)
May 22, 2006 8.420 8.430 7.750 7.830 423,200 -0.63(-7.45%)
May 19, 2006 8.610 8.700 8.110 8.460 314,300 -0.08(-0.94%)
May 18, 2006 9.150 9.300 8.500 8.540 313,200 -0.57(-6.26%)
May 17, 2006 9.680 9.680 8.970 9.110 248,600 -0.37(-3.90%)
May 16, 2006 9.550 9.700 9.450 9.480 163,900 +0.13(+1.39%)
May 15, 2006 9.990 10.00 9.050 9.350 434,600 -0.57(-5.75%)
May 12, 2006 9.080 9.980 8.770 9.920 882,100 +0.61(+6.55%)
May 11, 2006 10.12 10.20 9.170 9.310 343,000 -0.46(-4.71%)
May 10, 2006 10.32 10.32 9.410 9.770 673,700 -0.28(-2.79%)
May 09, 2006 10.18 10.37 10.01 10.05 252,900 -0.07(-0.69%)
May 08, 2006 10.45 10.48 9.960 10.12 265,400 -0.09(-0.88%)
May 05, 2006 10.08 10.28 9.880 10.21 226,300 +0.13(+1.29%)
May 04, 2006 10.60 10.60 10.00 10.08 425,900 -0.22(-2.14%)
May 03, 2006 9.830 10.64 9.700 10.30 1,209,300 +0.66(+6.85%)
May 02, 2006 10.00 10.04 9.500 9.640 534,600 -0.41(-4.08%)
May 01, 2006 10.30 10.33 10.04 10.05 174,700 -0.20(-1.95%)
Apr 28, 2006 10.28 10.35 10.15 10.25 226,700 +0.06(+0.59%)
Apr 27, 2006 10.65 10.70 10.10 10.19 503,000 -0.80(-7.28%)
Apr 26, 2006 11.25 11.42 10.85 10.99 345,700 -0.41(-3.60%)
Apr 25, 2006 11.69 12.24 11.30 11.40 149,900 -0.15(-1.30%)
Apr 24, 2006 11.70 11.75 11.40 11.55 161,000 -0.15(-1.28%)
Apr 21, 2006 11.71 11.91 11.50 11.70 258,600 +0.00(+0.00%)
Apr 20, 2006 11.99 12.20 11.70 11.70 165,000 -0.29(-2.42%)
Apr 19, 2006 12.08 12.08 11.96 11.99 204,600 -0.01(-0.08%)
Apr 18, 2006 12.10 12.19 11.86 12.00 319,900 +0.03(+0.25%)
Apr 17, 2006 12.14 12.39 11.80 11.97 262,900 -0.02(-0.17%)
Apr 13, 2006 12.15 12.19 11.95 11.99 124,500 -0.16(-1.32%)
Apr 12, 2006 12.28 12.38 11.99 12.15 188,600 -0.07(-0.57%)
Apr 11, 2006 11.99 12.56 11.99 12.22 342,800 +0.23(+1.92%)
Apr 10, 2006 12.00 12.32 11.78 11.99 636,000 -0.33(-2.68%)
Apr 07, 2006 13.00 13.20 12.30 12.32 590,900 -0.99(-7.44%)
Apr 06, 2006 14.59 14.61 13.20 13.31 670,500 -1.39(-9.46%)
Apr 05, 2006 14.79 14.95 14.25 14.70 339,100 +0.11(+0.75%)
Apr 04, 2006 14.80 14.80 14.35 14.59 275,100 +0.13(+0.90%)
Apr 03, 2006 14.86 15.20 14.05 14.46 861,500 -0.15(-1.03%)
Mar 31, 2006 13.95 14.80 13.50 14.61 422,600 +0.42(+2.96%)
Mar 30, 2006 14.35 14.36 13.61 14.19 542,000 -0.19(-1.32%)
Mar 29, 2006 12.57 14.45 12.50 14.38 1,159,200 +1.81(+14.40%)
Mar 28, 2006 12.39 12.96 11.74 12.57 548,800 +0.18(+1.45%)
Mar 27, 2006 11.40 12.40 11.40 12.39 475,500 +1.00(+8.78%)
Mar 24, 2006 11.05 11.49 11.03 11.39 233,200 +0.34(+3.08%)
Mar 23, 2006 10.99 11.40 10.96 11.05 330,600 +0.05(+0.45%)
Mar 22, 2006 10.99 11.09 10.58 11.00 553,800 -0.47(-4.10%)
Mar 21, 2006 10.88 11.50 10.85 11.47 469,700 +0.65(+6.01%)
Mar 20, 2006 10.50 10.85 10.42 10.82 162,400 +0.29(+2.75%)
Mar 17, 2006 10.44 10.53 10.00 10.53 235,500 -0.09(-0.85%)
Mar 16, 2006 10.77 10.83 10.61 10.62 72,500 -0.10(-0.93%)
Mar 15, 2006 10.95 11.25 10.55 10.72 199,700 -0.21(-1.92%)
Mar 14, 2006 10.79 10.95 10.56 10.93 129,100 +0.33(+3.11%)
Mar 13, 2006 10.65 10.84 10.60 10.60 115,500 -0.05(-0.47%)
Mar 10, 2006 10.59 10.65 10.29 10.65 100,100 +0.11(+1.04%)
Mar 09, 2006 10.40 10.73 10.32 10.54 87,300 +0.22(+2.13%)
Mar 08, 2006 10.73 10.73 10.05 10.32 193,900 -0.40(-3.73%)
Mar 07, 2006 11.00 11.30 10.64 10.72 190,300 -0.38(-3.42%)
Mar 06, 2006 10.46 11.10 10.31 11.10 384,100 +0.64(+6.12%)
Mar 03, 2006 10.42 10.59 10.15 10.46 135,600 -0.19(-1.78%)
Mar 02, 2006 10.70 10.77 10.60 10.65 118,900 -0.12(-1.11%)
Mar 01, 2006 10.00 10.80 9.650 10.77 538,300 +0.67(+6.63%)
Feb 28, 2006 10.31 10.22 10.06 10.10 164,600 -0.21(-2.04%)
Feb 27, 2006 10.53 10.62 10.11 10.31 167,400 -0.31(-2.92%)
Feb 24, 2006 10.75 10.80 10.51 10.62 109,100 -0.08(-0.75%)
Feb 23, 2006 10.54 10.85 10.54 10.70 122,500 +0.12(+1.13%)
Feb 22, 2006 10.50 10.75 10.44 10.58 186,000 -0.18(-1.67%)
Feb 21, 2006 11.00 11.06 10.71 10.76 214,000 +0.26(+2.48%)
Feb 17, 2006 11.33 11.33 10.40 10.50 333,900 -0.47(-4.28%)
Feb 16, 2006 10.48 11.12 10.41 10.97 478,200 +0.60(+5.79%)
Feb 15, 2006 10.35 10.50 10.05 10.37 360,500 -0.10(-0.96%)
Feb 14, 2006 10.20 10.47 9.810 10.47 485,200 +0.74(+7.61%)
Feb 13, 2006 9.100 9.920 9.100 9.730 527,800 +0.59(+6.46%)
Feb 10, 2006 9.810 9.810 8.900 9.140 735,900 -0.86(-8.60%)
Feb 09, 2006 9.920 10.34 9.630 10.00 488,500 -0.14(-1.38%)
Feb 08, 2006 11.50 11.55 9.840 10.14 1,127,900 -1.52(-13.04%)
Feb 07, 2006 11.96 11.97 11.60 11.66 282,500 -0.25(-2.10%)
Feb 06, 2006 11.74 11.97 11.55 11.91 221,400 +0.39(+3.39%)
Feb 03, 2006 11.42 11.66 11.40 11.52 174,700 -0.02(-0.17%)
Feb 02, 2006 11.28 11.65 11.28 11.54 259,400 +0.26(+2.30%)
Feb 01, 2006 11.59 11.59 11.25 11.28 316,000 -0.31(-2.67%)
Jan 31, 2006 12.33 12.33 11.15 11.59 596,500 -0.67(-5.46%)
Jan 30, 2006 12.21 12.49 12.15 12.26 246,700 +0.15(+1.24%)
Jan 27, 2006 11.91 12.70 11.76 12.11 561,700 -0.21(-1.70%)
Jan 26, 2006 12.85 13.48 12.26 12.32 1,083,300 -0.44(-3.45%)
Jan 25, 2006 11.70 12.79 11.66 12.76 1,326,000 +1.14(+9.81%)
Jan 24, 2006 11.17 11.63 11.00 11.62 350,300 +0.44(+3.94%)
Jan 23, 2006 11.32 11.40 10.96 11.18 348,000 -0.15(-1.32%)
Jan 20, 2006 11.82 11.90 11.15 11.33 335,000 -0.28(-2.41%)
Jan 19, 2006 11.35 11.70 11.20 11.61 385,800 +0.26(+2.29%)
Jan 18, 2006 11.96 11.98 11.12 11.35 441,400 -0.59(-4.94%)
Jan 17, 2006 11.35 11.94 11.30 11.94 638,900 +0.79(+7.09%)
Jan 13, 2006 11.08 11.35 10.82 11.15 296,300 +0.10(+0.90%)
Jan 12, 2006 11.01 11.37 11.01 11.05 629,400 +0.30(+2.79%)
Jan 11, 2006 11.90 11.91 10.52 10.75 1,779,300 -1.18(-9.89%)
Jan 10, 2006 11.93 12.06 11.60 11.93 1,005,300 +0.07(+0.59%)
Jan 09, 2006 10.86 12.03 10.85 11.86 2,106,300 +1.42(+13.60%)
Jan 06, 2006 9.530 10.50 9.530 10.44 951,700 +0.94(+9.89%)
Jan 05, 2006 9.500 9.760 9.150 9.500 603,800 +0.14(+1.50%)
Jan 04, 2006 9.390 9.500 9.200 9.360 585,800 +0.02(+0.21%)
Jan 03, 2006 8.450 9.370 8.380 9.340 795,200 +0.94(+11.19%)
Dec 30, 2005 8.420 8.620 8.380 8.400 332,800 -0.02(-0.24%)
Dec 29, 2005 8.520 8.570 8.400 8.420 237,300 -0.10(-1.17%)
Dec 28, 2005 8.650 8.650 8.500 8.520 173,400 -0.03(-0.35%)
Dec 27, 2005 8.980 8.990 8.410 8.550 696,600 -0.20(-2.29%)
Dec 23, 2005 8.440 8.770 8.400 8.750 2,064,700 +1.11(+14.53%)
Dec 22, 2005 7.750 7.770 7.550 7.640 157,500 -0.03(-0.39%)
Dec 21, 2005 7.560 7.800 7.530 7.670 243,800 +0.14(+1.86%)
Dec 20, 2005 7.500 7.650 7.440 7.530 177,000 -0.01(-0.13%)
Dec 19, 2005 7.280 7.550 7.280 7.540 277,300 +0.25(+3.43%)
Dec 16, 2005 7.500 7.510 7.200 7.290 370,900 -0.22(-2.93%)
Dec 15, 2005 7.450 7.730 7.200 7.510 395,400 +0.08(+1.08%)
Dec 14, 2005 7.040 7.430 7.000 7.430 400,700 +0.38(+5.39%)
Dec 13, 2005 6.680 7.120 6.680 7.050 460,900 +0.37(+5.54%)
Dec 12, 2005 6.540 6.680 6.500 6.680 226,300 +0.17(+2.61%)
Dec 09, 2005 6.390 6.600 6.360 6.510 333,700 +0.11(+1.72%)
Dec 08, 2005 6.290 6.490 6.220 6.400 194,400 +0.16(+2.56%)
Dec 07, 2005 6.330 6.330 5.950 6.240 223,700 +0.01(+0.16%)
Dec 06, 2005 6.540 6.540 6.000 6.230 626,000 -0.06(-0.95%)
Dec 05, 2005 6.590 7.110 6.200 6.290 705,500 -0.22(-3.38%)
Dec 02, 2005 6.600 6.650 6.500 6.510 63,400 -0.10(-1.51%)
Dec 01, 2005 6.680 6.780 6.500 6.610 128,300 -0.14(-2.07%)
Nov 30, 2005 6.570 6.900 6.540 6.750 139,900 -0.12(-1.75%)
Nov 29, 2005 6.820 7.100 6.700 6.870 144,700 +0.05(+0.73%)
Nov 28, 2005 6.890 6.950 6.800 6.820 142,800 -0.08(-1.16%)
Nov 25, 2005 6.990 7.000 6.900 6.900 63,300 -0.02(-0.29%)
Nov 23, 2005 6.910 6.980 6.850 6.920 150,700 +0.01(+0.14%)
Nov 22, 2005 6.750 6.990 6.700 6.910 156,300 +0.16(+2.37%)
Nov 21, 2005 6.700 6.750 6.600 6.750 92,500 +0.20(+3.05%)
Nov 18, 2005 6.560 6.660 6.400 6.550 109,800 +0.09(+1.39%)
Nov 17, 2005 6.390 6.750 6.310 6.460 159,100 +0.16(+2.54%)
Nov 16, 2005 6.170 6.390 6.111 6.300 68,200 +0.09(+1.45%)
Nov 15, 2005 6.250 6.380 6.200 6.210 96,200 -0.03(-0.48%)
Nov 14, 2005 5.940 6.400 5.940 6.240 144,200 +0.05(+0.81%)
Nov 11, 2005 6.070 6.190 5.501 6.190 276,900 +0.19(+3.17%)
Nov 10, 2005 6.050 6.240 5.950 6.000 229,100 -0.25(-4.00%)
Nov 09, 2005 7.290 7.290 5.540 6.250 224,800 -0.25(-3.85%)
Nov 08, 2005 6.580 6.600 6.200 6.500 231,900 -0.10(-1.52%)
Nov 07, 2005 6.800 6.990 6.560 6.600 215,800 -0.39(-5.58%)
Nov 04, 2005 7.280 7.400 6.700 6.990 315,100 -0.29(-3.98%)
Nov 03, 2005 7.000 9.200 7.000 7.280 390,100 +0.40(+5.81%)
Nov 02, 2005 6.720 6.950 6.710 6.880 134,900 +0.21(+3.15%)
Nov 01, 2005 6.610 6.900 6.600 6.670 240,800 +0.08(+1.21%)
Oct 31, 2005 6.110 6.670 6.100 6.590 377,400 +0.72(+12.27%)
Oct 28, 2005 5.900 6.050 5.780 5.870 182,500 -0.18(-2.98%)
Oct 27, 2005 6.200 6.200 6.000 6.050 82,500 -0.11(-1.79%)
Oct 26, 2005 6.280 6.400 6.110 6.160 178,300 -0.09(-1.44%)
Oct 25, 2005 6.050 6.300 6.020 6.250 132,300 +0.18(+2.97%)
Oct 24, 2005 6.190 6.230 6.000 6.070 159,700 -0.22(-3.50%)
Oct 21, 2005 6.160 6.330 6.010 6.290 198,000 +0.14(+2.28%)
Oct 20, 2005 6.600 6.740 6.050 6.150 271,300 -0.50(-7.52%)
Oct 19, 2005 6.450 6.650 5.750 6.650 440,100 +0.00(+0.00%)
Oct 18, 2005 6.890 6.900 6.610 6.650 78,700 -0.24(-3.48%)
Oct 17, 2005 6.990 6.990 6.750 6.890 157,800 +0.17(+2.53%)
Oct 14, 2005 6.750 6.900 6.520 6.720 227,000 -0.13(-1.90%)
Oct 13, 2005 7.500 7.530 6.680 6.850 491,200 -0.65(-8.67%)
Oct 12, 2005 7.750 7.850 7.500 7.500 132,800 -0.16(-2.09%)
Oct 11, 2005 7.700 7.950 7.580 7.660 145,600 +0.03(+0.39%)
Oct 10, 2005 7.850 7.890 7.550 7.630 147,400 -0.09(-1.17%)
Oct 07, 2005 7.500 7.750 7.500 7.720 128,200 +0.15(+1.98%)
Oct 06, 2005 8.190 8.880 7.380 7.570 655,100 -0.72(-8.69%)
Oct 05, 2005 8.660 8.660 8.100 8.290 383,800 -0.38(-4.38%)
Oct 04, 2005 8.200 8.670 8.180 8.670 467,000 +0.51(+6.25%)
Oct 03, 2005 8.140 8.160 8.080 8.160 221,800 +0.07(+0.87%)
Sep 30, 2005 8.200 8.230 8.050 8.090 127,700 -0.01(-0.12%)
Sep 29, 2005 8.150 8.250 8.050 8.100 137,200 +0.04(+0.50%)
Sep 28, 2005 8.390 8.480 8.010 8.060 270,300 -0.22(-2.66%)
Sep 27, 2005 8.000 8.290 7.900 8.280 192,000 +0.24(+2.99%)
Sep 26, 2005 8.800 8.830 7.800 8.040 660,100 -0.65(-7.48%)
Sep 23, 2005 8.690 8.750 8.380 8.690 345,800 -0.15(-1.70%)
Sep 22, 2005 9.250 9.300 8.650 8.840 374,300 -0.24(-2.64%)
Sep 21, 2005 8.800 9.300 8.160 9.080 541,400 +0.42(+4.85%)
Sep 20, 2005 9.080 9.200 8.600 8.660 365,600 -0.40(-4.42%)
Sep 19, 2005 8.740 9.100 8.700 9.060 737,300 +0.42(+4.86%)
Sep 16, 2005 8.740 8.750 8.480 8.640 344,500 +0.39(+4.73%)
Sep 15, 2005 8.650 8.750 8.110 8.250 410,100 -0.40(-4.62%)
Sep 14, 2005 8.500 8.750 8.500 8.650 385,800 +0.11(+1.29%)
Sep 13, 2005 8.740 8.740 8.360 8.540 396,100 -0.21(-2.40%)
Sep 12, 2005 8.060 10.96 8.060 8.750 672,300 +0.70(+8.70%)
Sep 09, 2005 8.100 8.120 7.850 8.050 222,700 -0.05(-0.62%)
Sep 08, 2005 7.990 8.250 7.980 8.100 255,500 +0.16(+2.02%)
Sep 07, 2005 7.890 7.960 7.760 7.940 241,100 +0.21(+2.72%)
Sep 06, 2005 7.650 7.980 7.520 7.730 258,000 +0.13(+1.71%)
Sep 02, 2005 8.100 8.100 7.510 7.600 351,300 -0.31(-3.92%)
Sep 01, 2005 8.420 8.450 7.800 7.910 630,300 -0.26(-3.18%)
Aug 31, 2005 7.490 8.220 7.380 8.170 1,039,800 +0.84(+11.46%)
Aug 30, 2005 6.940 7.340 6.940 7.330 438,100 +0.38(+5.47%)
Aug 29, 2005 6.800 7.340 6.760 6.950 539,400 +0.35(+5.30%)
Aug 26, 2005 6.800 6.800 6.400 6.600 744,200 -0.40(-5.71%)
Aug 25, 2005 7.320 7.320 6.880 7.000 287,700 -0.29(-3.98%)
Aug 24, 2005 7.200 7.400 7.010 7.290 203,800 +0.08(+1.11%)
Aug 23, 2005 7.440 7.450 7.000 7.210 343,400 -0.26(-3.48%)
Aug 22, 2005 7.600 7.900 7.400 7.470 539,100 -0.02(-0.27%)
Aug 19, 2005 6.860 7.500 6.850 7.490 637,700 +0.88(+13.31%)
Aug 18, 2005 7.250 7.250 6.350 6.610 940,500 -0.69(-9.45%)
Aug 17, 2005 7.850 8.000 6.800 7.300 997,600 -0.72(-8.98%)
Aug 16, 2005 8.480 8.490 7.750 8.020 477,100 -0.47(-5.54%)
Aug 15, 2005 8.550 8.720 8.100 8.490 276,500 -0.06(-0.70%)
Aug 12, 2005 8.490 8.850 8.300 8.550 435,900 +0.11(+1.30%)
Aug 11, 2005 7.930 8.500 7.850 8.440 559,900 +0.52(+6.57%)
Aug 10, 2005 8.000 8.150 7.600 7.920 1,047,700 -0.27(-3.30%)
Aug 09, 2005 8.670 9.000 8.170 8.190 998,300 -0.48(-5.54%)
Aug 08, 2005 8.940 9.200 8.460 8.670 962,400 -0.11(-1.25%)
Aug 05, 2005 9.160 9.550 7.700 8.780 2,020,300 -0.32(-3.52%)
Aug 04, 2005 8.680 9.450 8.260 9.100 1,397,500 +0.43(+4.96%)
Aug 03, 2005 8.000 9.350 7.500 8.670 2,272,500 +0.77(+9.75%)
Aug 02, 2005 7.250 8.020 7.250 7.900 1,368,200 +0.78(+10.96%)
Aug 01, 2005 6.510 7.200 6.510 7.120 1,173,100 +0.74(+11.60%)
Jul 29, 2005 6.300 6.500 6.160 6.380 325,600 +0.15(+2.41%)
Jul 28, 2005 6.250 6.300 5.750 6.230 462,600 -0.01(-0.16%)
Jul 27, 2005 6.410 6.500 6.210 6.240 331,700 -0.17(-2.65%)
Jul 26, 2005 6.410 6.500 6.000 6.410 569,000 +0.00(+0.00%)
Jul 25, 2005 6.000 6.440 5.950 6.410 809,700 +0.46(+7.73%)
Jul 22, 2005 5.820 5.950 5.710 5.950 252,500 +0.13(+2.23%)
Jul 21, 2005 5.830 5.900 5.650 5.820 146,200 +0.17(+3.01%)
Jul 20, 2005 5.840 5.840 5.500 5.650 239,100 -0.13(-2.25%)
Jul 19, 2005 5.800 6.080 5.780 5.780 561,500 +0.00(+0.00%)
Jul 18, 2005 5.360 5.890 5.360 5.780 357,900 +0.43(+8.04%)
Jul 15, 2005 5.140 5.450 4.600 5.350 495,400 +0.15(+2.88%)
Jul 14, 2005 6.000 6.000 5.150 5.200 1,213,000 -0.73(-12.31%)
Jul 13, 2005 5.690 6.000 5.690 5.930 938,600 +0.34(+6.08%)
Jul 12, 2005 5.010 5.700 4.950 5.590 982,900 +0.64(+12.93%)
Jul 11, 2005 4.700 5.100 4.600 4.950 816,700 +0.36(+7.84%)
Jul 08, 2005 4.240 4.600 4.200 4.590 572,000 +0.44(+10.60%)
Jul 07, 2005 4.100 4.180 3.930 4.150 323,500 -0.02(-0.48%)
Jul 06, 2005 3.660 4.200 3.660 4.170 341,000 +0.48(+13.01%)
Jul 05, 2005 3.850 3.890 3.620 3.690 116,900 -0.13(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.