Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.665 -0.085 (-4.86%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.600 3.770 3.600 3.760 58,200 +0.11(+3.01%)
Jun 29, 2005 3.890 3.900 3.510 3.650 190,300 -0.18(-4.70%)
Jun 28, 2005 3.820 3.950 3.700 3.830 185,000 +0.02(+0.52%)
Jun 27, 2005 3.290 3.880 3.270 3.810 176,300 +0.42(+12.39%)
Jun 24, 2005 3.360 3.400 3.250 3.390 177,800 -0.08(-2.31%)
Jun 23, 2005 3.570 3.600 3.420 3.470 106,800 -0.10(-2.80%)
Jun 22, 2005 3.500 3.580 3.400 3.570 57,100 +0.00(+0.00%)
Jun 21, 2005 3.680 3.680 3.410 3.570 95,100 -0.03(-0.83%)
Jun 20, 2005 3.760 3.830 3.490 3.600 154,600 -0.15(-4.00%)
Jun 17, 2005 3.850 3.900 3.650 3.750 154,500 +0.00(+0.00%)
Jun 16, 2005 3.900 3.950 3.730 3.750 147,100 -0.05(-1.32%)
Jun 15, 2005 3.670 3.880 3.500 3.800 267,600 +0.23(+6.44%)
Jun 14, 2005 3.200 3.640 3.030 3.570 363,400 +0.38(+11.91%)
Jun 13, 2005 3.590 3.590 3.150 3.190 505,400 -0.39(-10.89%)
Jun 10, 2005 3.760 3.850 3.550 3.580 293,800 -0.30(-7.73%)
Jun 09, 2005 3.960 3.970 3.750 3.880 234,900 -0.07(-1.77%)
Jun 08, 2005 4.100 4.150 3.790 3.950 397,600 -0.08(-1.99%)
Jun 07, 2005 3.990 4.160 3.850 4.030 553,800 +0.13(+3.33%)
Jun 06, 2005 3.690 3.950 3.690 3.900 499,900 +0.22(+5.98%)
Jun 03, 2005 3.660 3.720 3.550 3.680 140,500 -0.03(-0.81%)
Jun 02, 2005 3.720 3.750 3.620 3.710 247,200 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.