Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4400 0.4650 0.4200 0.4240 89,972 -0.02(-4.07%)
May 30, 2023 0.4830 0.4900 0.4300 0.4420 261,524 -0.02(-3.91%)
May 26, 2023 0.4670 0.4794 0.4420 0.4600 182,615 -0.01(-1.08%)
May 25, 2023 0.5090 0.5200 0.4604 0.4650 373,934 -0.04(-7.74%)
May 24, 2023 0.5000 0.5072 0.4600 0.5040 329,978 +0.04(+8.39%)
May 23, 2023 0.3958 0.4650 0.3958 0.4650 319,086 +0.07(+16.80%)
May 22, 2023 0.4090 0.4090 0.3900 0.3981 291,434 -0.00(-0.50%)
May 19, 2023 0.4300 0.4300 0.4001 0.4001 150,031 -0.01(-3.59%)
May 18, 2023 0.4300 0.4300 0.4150 0.4150 112,068 -0.01(-1.43%)
May 17, 2023 0.4400 0.4650 0.3700 0.4210 435,362 -0.03(-6.40%)
May 16, 2023 0.4600 0.4798 0.4000 0.4498 273,437 +0.00(+0.07%)
May 15, 2023 0.4500 0.4501 0.4350 0.4495 297,445 +0.02(+5.02%)
May 12, 2023 0.4100 0.4399 0.4000 0.4280 278,765 +0.03(+8.63%)
May 11, 2023 0.4200 0.4198 0.3850 0.3940 102,758 -0.01(-3.12%)
May 10, 2023 0.4093 0.4200 0.3830 0.4067 132,163 +0.01(+1.42%)
May 09, 2023 0.4200 0.4243 0.3851 0.4010 146,701 -0.02(-5.49%)
May 08, 2023 0.4557 0.4557 0.4200 0.4243 112,882 -0.02(-3.57%)
May 05, 2023 0.4200 0.4589 0.4200 0.4400 480,689 +0.02(+4.66%)
May 04, 2023 0.4029 0.4400 0.4000 0.4204 357,993 +0.03(+7.77%)
May 03, 2023 0.3931 0.4280 0.3600 0.3901 1,841,458 -0.00(-0.15%)
May 02, 2023 0.4000 0.4000 0.3610 0.3907 270,572 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.