Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.632 -0.118 (-6.77%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.540 1.540 1.440 1.500 21,342 -0.02(-1.11%)
May 28, 2015 1.520 1.540 1.500 1.517 11,548 -0.00(-0.21%)
May 27, 2015 1.530 1.590 1.520 1.520 66,598 -0.03(-1.94%)
May 26, 2015 1.550 1.590 1.550 1.550 11,720 -0.03(-1.90%)
May 22, 2015 1.540 1.580 1.580 1.580 4,900 +0.01(+0.64%)
May 21, 2015 1.500 1.600 1.500 1.570 13,031 +0.00(+0.00%)
May 20, 2015 1.535 1.590 1.500 1.570 13,983 +0.01(+0.64%)
May 19, 2015 1.520 1.600 1.460 1.560 35,118 -0.01(-0.64%)
May 18, 2015 1.540 1.600 1.540 1.570 44,480 +0.03(+1.95%)
May 15, 2015 1.531 1.570 1.490 1.540 16,018 -0.01(-0.65%)
May 14, 2015 1.520 1.600 1.500 1.550 14,890 +0.03(+1.97%)
May 13, 2015 1.590 1.600 1.500 1.520 22,627 -0.07(-4.40%)
May 12, 2015 1.630 1.630 1.560 1.590 38,857 +0.02(+1.27%)
May 11, 2015 1.650 1.650 1.560 1.570 19,382 -0.08(-4.85%)
May 08, 2015 1.649 1.650 1.563 1.650 11,403 +0.02(+1.23%)
May 07, 2015 1.630 1.650 1.550 1.630 57,041 +0.02(+1.24%)
May 06, 2015 1.720 1.720 1.610 1.610 71,938 -0.07(-4.17%)
May 05, 2015 1.700 1.700 1.650 1.680 12,087 +0.00(+0.00%)
May 04, 2015 1.675 1.680 1.661 1.680 2,811 +0.00(+0.00%)
May 01, 2015 1.670 1.680 1.642 1.680 18,068 +0.06(+3.70%)
Apr 30, 2015 1.639 1.680 1.620 1.620 21,472 +0.00(+0.00%)
Apr 29, 2015 1.680 1.680 1.620 1.620 21,086 -0.03(-1.82%)
Apr 28, 2015 1.620 1.680 1.620 1.650 20,149 +0.02(+1.23%)
Apr 27, 2015 1.710 1.710 1.630 1.630 39,438 -0.03(-1.81%)
Apr 24, 2015 1.680 1.710 1.660 1.660 29,309 -0.07(-4.05%)
Apr 23, 2015 1.700 1.730 1.610 1.730 54,483 +0.06(+3.59%)
Apr 22, 2015 1.690 1.690 1.660 1.670 31,894 +0.02(+1.21%)
Apr 21, 2015 1.680 1.740 1.610 1.650 134,534 +0.13(+8.55%)
Apr 20, 2015 1.560 1.610 1.520 1.520 27,117 +0.00(+0.00%)
Apr 17, 2015 1.622 1.622 1.500 1.520 19,997 -0.07(-4.40%)
Apr 16, 2015 1.580 1.610 1.580 1.590 10,177 +0.00(+0.00%)
Apr 15, 2015 1.570 1.670 1.530 1.590 30,288 +0.07(+4.50%)
Apr 14, 2015 1.560 1.570 1.520 1.522 10,060 -0.05(-3.08%)
Apr 13, 2015 1.630 1.660 1.470 1.570 16,622 -0.03(-1.88%)
Apr 10, 2015 1.500 1.630 1.500 1.600 25,086 +0.11(+7.38%)
Apr 09, 2015 1.490 1.490 1.450 1.490 19,174 +0.01(+0.68%)
Apr 08, 2015 1.484 1.508 1.450 1.480 38,956 +0.02(+1.26%)
Apr 07, 2015 1.500 1.500 1.421 1.462 10,522 +0.01(+0.80%)
Apr 06, 2015 1.530 1.550 1.430 1.450 86,985 -0.11(-7.05%)
Apr 02, 2015 1.540 1.560 1.560 1.560 34,400 +0.00(+0.00%)
Apr 01, 2015 1.651 1.660 1.520 1.560 46,180 -0.10(-6.02%)
Mar 31, 2015 1.670 1.710 1.660 1.660 8,920 -0.04(-2.21%)
Mar 30, 2015 1.740 1.740 1.670 1.698 7,710 -0.00(-0.15%)
Mar 27, 2015 1.672 1.850 1.670 1.700 22,986 +0.03(+1.80%)
Mar 26, 2015 1.670 1.687 1.670 1.670 8,088 -0.02(-1.18%)
Mar 25, 2015 1.670 1.740 1.670 1.690 9,767 +0.00(+0.00%)
Mar 24, 2015 1.730 1.792 1.680 1.690 25,150 -0.07(-3.98%)
Mar 23, 2015 1.830 1.830 1.680 1.760 10,616 -0.04(-2.22%)
Mar 20, 2015 1.810 1.850 1.790 1.800 10,334 +0.04(+2.27%)
Mar 19, 2015 1.720 1.880 1.700 1.760 32,378 +0.04(+2.33%)
Mar 18, 2015 1.730 1.780 1.720 1.720 7,605 -0.06(-3.37%)
Mar 17, 2015 1.710 1.790 1.710 1.780 20,840 +0.05(+2.89%)
Mar 16, 2015 1.810 1.828 1.720 1.730 9,579 -0.01(-0.57%)
Mar 13, 2015 1.904 1.904 1.720 1.740 3,127 +0.00(+0.00%)
Mar 12, 2015 1.810 1.839 1.730 1.740 20,590 +0.01(+0.58%)
Mar 11, 2015 1.830 1.840 1.710 1.730 26,166 -0.06(-3.35%)
Mar 10, 2015 1.800 1.810 1.720 1.790 29,952 +0.02(+1.13%)
Mar 09, 2015 1.830 1.830 1.750 1.770 7,445 -0.03(-1.67%)
Mar 06, 2015 1.860 1.890 1.800 1.800 19,644 -0.09(-4.76%)
Mar 05, 2015 1.810 1.930 1.800 1.890 36,025 +0.08(+4.42%)
Mar 04, 2015 1.720 1.810 1.680 1.810 43,060 +0.13(+7.74%)
Mar 03, 2015 1.640 1.700 1.630 1.680 47,715 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.