Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.687 +0.007 (+0.44%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.27 10.45 10.25 10.27 77,326 +0.00(+0.00%)
May 29, 2008 10.28 10.50 10.23 10.27 79,991 -0.01(-0.10%)
May 28, 2008 10.30 10.33 10.04 10.28 55,089 +0.03(+0.29%)
May 27, 2008 9.850 10.25 9.850 10.25 74,136 +0.37(+3.74%)
May 26, 2008 10.11 10.17 9.840 9.880 78,976 +0.00(+0.00%)
May 23, 2008 10.11 10.17 9.840 9.880 78,976 -0.29(-2.85%)
May 22, 2008 9.930 10.33 9.930 10.17 73,925 +0.02(+0.20%)
May 21, 2008 10.00 10.37 9.950 10.15 94,183 +0.16(+1.60%)
May 20, 2008 10.61 10.65 9.960 9.990 212,722 -0.67(-6.29%)
May 19, 2008 10.61 10.83 10.51 10.66 98,434 +0.02(+0.19%)
May 16, 2008 10.53 10.85 10.29 10.64 204,985 +0.16(+1.53%)
May 15, 2008 10.23 10.48 10.16 10.48 87,310 +0.25(+2.44%)
May 14, 2008 10.37 10.44 10.20 10.23 76,164 -0.15(-1.45%)
May 13, 2008 9.940 10.40 9.940 10.38 108,494 +0.43(+4.32%)
May 12, 2008 10.05 10.10 9.860 9.950 108,748 -0.05(-0.50%)
May 09, 2008 10.23 10.26 9.670 10.00 168,770 -0.24(-2.34%)
May 08, 2008 10.06 11.18 10.06 10.24 209,341 +0.20(+1.99%)
May 07, 2008 9.850 10.37 9.750 10.04 147,715 +0.24(+2.45%)
May 06, 2008 10.15 10.60 9.800 9.800 141,177 -0.40(-3.92%)
May 05, 2008 10.97 11.28 10.12 10.20 292,022 +0.01(+0.10%)
May 02, 2008 10.11 10.29 9.900 10.19 165,515 +0.23(+2.31%)
May 01, 2008 10.06 10.30 9.930 9.960 73,375 -0.09(-0.90%)
Apr 30, 2008 9.960 10.36 9.960 10.05 68,816 +0.13(+1.31%)
Apr 29, 2008 10.29 10.35 9.850 9.920 44,595 -0.40(-3.88%)
Apr 28, 2008 10.06 10.39 9.900 10.32 83,211 +0.26(+2.58%)
Apr 25, 2008 10.19 10.19 9.850 10.06 51,662 -0.11(-1.08%)
Apr 24, 2008 10.40 10.52 9.950 10.17 102,762 -0.06(-0.59%)
Apr 23, 2008 10.67 10.72 10.17 10.23 50,030 -0.15(-1.45%)
Apr 22, 2008 10.73 10.80 10.34 10.38 75,093 -0.35(-3.26%)
Apr 21, 2008 10.96 10.96 10.57 10.73 41,755 -0.17(-1.56%)
Apr 18, 2008 10.91 11.00 10.71 10.90 79,735 +0.23(+2.16%)
Apr 17, 2008 10.49 10.94 10.20 10.67 53,825 +0.27(+2.60%)
Apr 16, 2008 10.19 10.77 10.19 10.40 83,696 +0.26(+2.56%)
Apr 15, 2008 10.05 10.29 9.930 10.14 73,123 +0.14(+1.40%)
Apr 14, 2008 10.13 10.13 9.960 10.00 91,888 -0.16(-1.57%)
Apr 11, 2008 10.10 10.31 10.08 10.16 106,295 -0.10(-0.97%)
Apr 10, 2008 9.770 10.31 9.700 10.26 145,425 +0.46(+4.69%)
Apr 09, 2008 9.300 9.990 9.300 9.800 116,701 +0.20(+2.08%)
Apr 08, 2008 9.500 9.630 9.370 9.600 65,698 +0.07(+0.73%)
Apr 07, 2008 9.170 9.530 8.780 9.530 137,629 +0.44(+4.84%)
Apr 04, 2008 9.170 9.250 8.860 9.090 71,885 +0.09(+1.00%)
Apr 03, 2008 9.000 9.050 8.770 9.000 45,283 -0.01(-0.11%)
Apr 02, 2008 8.780 9.200 8.600 9.010 84,496 +0.27(+3.09%)
Apr 01, 2008 8.650 8.880 8.600 8.740 79,684 +0.19(+2.22%)
Mar 31, 2008 8.600 8.830 8.460 8.550 51,898 -0.03(-0.35%)
Mar 28, 2008 8.770 8.770 8.580 8.580 49,690 -0.17(-1.94%)
Mar 27, 2008 8.780 8.810 8.580 8.750 48,797 +0.00(+0.00%)
Mar 26, 2008 8.680 8.910 8.500 8.750 102,564 +0.04(+0.46%)
Mar 25, 2008 8.560 8.750 8.550 8.710 63,420 +0.16(+1.87%)
Mar 24, 2008 8.430 8.680 8.420 8.550 102,300 +0.14(+1.66%)
Mar 21, 2008 8.670 8.900 7.600 8.410 342,657 +0.00(+0.00%)
Mar 20, 2008 8.670 8.900 7.600 8.410 342,657 +0.06(+0.72%)
Mar 19, 2008 8.720 8.750 8.350 8.350 74,474 -0.25(-2.91%)
Mar 18, 2008 8.550 8.900 8.210 8.600 161,761 +0.17(+2.02%)
Mar 17, 2008 8.100 8.750 8.090 8.430 144,130 -0.04(-0.47%)
Mar 14, 2008 8.780 9.336 8.360 8.470 267,225 -0.22(-2.53%)
Mar 13, 2008 9.600 9.600 8.500 8.690 562,929 -0.75(-7.94%)
Mar 12, 2008 9.340 9.900 9.250 9.440 144,412 +0.29(+3.17%)
Mar 11, 2008 9.090 9.320 8.920 9.150 149,046 +0.31(+3.51%)
Mar 10, 2008 9.040 9.100 8.840 8.840 46,002 -0.16(-1.78%)
Mar 07, 2008 8.890 9.210 8.820 9.000 74,740 +0.00(+0.00%)
Mar 06, 2008 9.190 9.190 8.930 9.000 122,787 -0.17(-1.85%)
Mar 05, 2008 9.010 9.390 9.010 9.170 118,256 +0.32(+3.62%)
Mar 04, 2008 9.100 9.110 8.830 8.850 96,837 -0.37(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.