Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.7800 0.8400 0.7700 0.8000 5,000 -0.04(-4.76%)
May 30, 2019 0.7997 0.8400 0.7839 0.8400 30,752 +0.00(+0.00%)
May 29, 2019 0.7600 0.8400 0.7500 0.8400 17,249 +0.06(+7.16%)
May 28, 2019 0.7238 0.8000 0.7238 0.7839 8,044 -0.01(-0.65%)
May 24, 2019 0.7700 0.7890 0.7101 0.7890 40,700 -0.00(-0.13%)
May 23, 2019 0.7100 0.7900 0.7100 0.7900 68,468 +0.05(+6.76%)
May 22, 2019 0.7100 0.7499 0.7100 0.7400 7,488 +0.04(+5.70%)
May 21, 2019 0.7500 0.7600 0.6882 0.7001 19,689 -0.05(-6.65%)
May 20, 2019 0.6820 0.7594 0.6820 0.7500 20,739 +0.07(+9.97%)
May 17, 2019 0.7400 0.7400 0.6820 0.6820 8,100 -0.03(-3.96%)
May 16, 2019 0.7458 0.7700 0.6820 0.7101 13,257 -0.06(-7.78%)
May 15, 2019 0.7138 0.7700 0.7138 0.7700 2,155 +0.00(+0.00%)
May 14, 2019 0.7100 0.7700 0.7100 0.7700 5,452 +0.00(+0.55%)
May 13, 2019 0.7800 0.7900 0.6106 0.7658 22,600 -0.01(-1.82%)
May 10, 2019 0.7700 0.7900 0.7500 0.7800 38,400 -0.01(-0.64%)
May 09, 2019 0.7600 0.7905 0.7600 0.7850 23,813 -0.01(-0.63%)
May 08, 2019 0.7900 0.7900 0.7600 0.7900 19,764 +0.04(+5.33%)
May 07, 2019 0.7400 0.7900 0.7400 0.7500 26,411 -0.04(-5.05%)
May 06, 2019 0.7700 0.7900 0.7700 0.7899 7,808 +0.01(+1.27%)
May 03, 2019 0.7699 0.7900 0.7699 0.7800 28,600 +0.02(+2.63%)
May 02, 2019 0.7620 0.7900 0.7036 0.7600 4,197 +0.01(+0.68%)
May 01, 2019 0.7000 0.7943 0.6433 0.7549 32,576 +0.07(+11.01%)
Apr 30, 2019 0.6500 0.6900 0.6402 0.6800 14,527 +0.01(+1.49%)
Apr 29, 2019 0.6400 0.7000 0.6300 0.6700 28,335 +0.01(+1.52%)
Apr 26, 2019 0.6600 0.6900 0.6500 0.6600 24,800 +0.00(+0.00%)
Apr 25, 2019 0.6524 0.6900 0.6301 0.6600 14,159 -0.02(-2.22%)
Apr 24, 2019 0.6501 0.6750 0.6501 0.6750 56,855 -0.01(-0.74%)
Apr 23, 2019 0.6500 0.6900 0.6500 0.6800 28,465 -0.02(-2.84%)
Apr 22, 2019 0.6600 0.7000 0.6500 0.6999 25,609 +0.01(+1.45%)
Apr 18, 2019 0.7000 0.7000 0.6302 0.6899 13,300 +0.02(+2.97%)
Apr 17, 2019 0.6538 0.6800 0.6302 0.6700 19,225 -0.01(-1.47%)
Apr 16, 2019 0.6849 0.6900 0.6202 0.6800 23,683 -0.00(-0.72%)
Apr 15, 2019 0.6351 0.6997 0.6038 0.6849 45,263 +0.03(+5.37%)
Apr 12, 2019 0.5900 0.6800 0.5568 0.6500 174,500 +0.02(+2.36%)
Apr 11, 2019 0.5799 0.6395 0.5501 0.6350 216,655 +0.08(+15.45%)
Apr 10, 2019 0.5600 0.5800 0.5200 0.5500 200,061 +0.01(+1.87%)
Apr 09, 2019 0.5386 0.5700 0.5150 0.5399 748,717 +0.03(+5.86%)
Apr 08, 2019 0.5000 0.5500 0.5000 0.5100 388,663 +0.02(+4.08%)
Apr 05, 2019 0.5047 0.5150 0.4852 0.4900 32,900 -0.00(-0.63%)
Apr 04, 2019 0.5100 0.5195 0.4815 0.4931 41,343 -0.01(-1.38%)
Apr 03, 2019 0.5000 0.5250 0.4815 0.5000 93,552 -0.02(-3.85%)
Apr 02, 2019 0.5000 0.5304 0.4900 0.5200 94,871 +0.02(+4.00%)
Apr 01, 2019 0.5500 0.5500 0.4800 0.5000 63,386 -0.01(-1.98%)
Mar 29, 2019 0.5525 0.5999 0.5000 0.5101 115,700 +0.01(+2.02%)
Mar 28, 2019 0.5800 0.6800 0.4800 0.5000 514,103 -0.17(-25.37%)
Mar 27, 2019 0.7300 0.7522 0.6700 0.6700 45,000 -0.06(-8.22%)
Mar 26, 2019 0.7300 0.7500 0.7101 0.7300 14,405 -0.02(-2.67%)
Mar 25, 2019 0.7800 0.8000 0.7100 0.7500 2,655 -0.00(-0.20%)
Mar 22, 2019 0.7495 0.7636 0.7201 0.7515 15,600 +0.03(+4.37%)
Mar 21, 2019 0.7000 0.7498 0.7000 0.7200 9,992 -0.00(-0.12%)
Mar 20, 2019 0.7015 0.7499 0.7015 0.7209 7,922 +0.01(+1.54%)
Mar 19, 2019 0.7500 0.7599 0.7000 0.7100 30,780 -0.04(-5.33%)
Mar 18, 2019 0.7600 0.7700 0.7500 0.7500 4,963 -0.01(-1.32%)
Mar 15, 2019 0.7700 0.7943 0.7597 0.7600 58,000 -0.03(-3.80%)
Mar 14, 2019 0.7903 0.8298 0.7610 0.7900 14,704 -0.01(-0.89%)
Mar 13, 2019 0.8298 0.8298 0.7903 0.7971 27,220 -0.00(-0.36%)
Mar 12, 2019 0.7961 0.8290 0.7921 0.8000 8,592 +0.02(+2.56%)
Mar 11, 2019 0.7900 0.8100 0.7800 0.7800 4,081 -0.01(-1.53%)
Mar 08, 2019 0.8400 0.8400 0.7921 0.7921 14,600 -0.01(-0.99%)
Mar 07, 2019 0.8594 0.8594 0.8000 0.8000 6,386 -0.01(-1.64%)
Mar 06, 2019 0.8300 0.8600 0.8133 0.8133 6,254 +0.00(+0.00%)
Mar 05, 2019 0.8299 0.8299 0.7914 0.8133 1,312 +0.02(+2.92%)
Mar 04, 2019 0.8300 0.8300 0.7902 0.7902 13,977 -0.03(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.