Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.687 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.090 2.180 2.090 2.100 22,800 -0.04(-1.87%)
May 29, 2003 2.110 2.280 2.100 2.140 11,200 -0.02(-0.93%)
May 28, 2003 2.320 2.320 2.140 2.160 21,200 -0.16(-6.90%)
May 27, 2003 2.050 2.350 2.050 2.320 50,500 +0.20(+9.43%)
May 23, 2003 2.250 2.290 2.100 2.120 51,100 -0.13(-5.78%)
May 22, 2003 2.290 2.290 2.250 2.250 11,900 -0.02(-0.88%)
May 21, 2003 2.250 2.300 2.250 2.270 18,800 +0.00(+0.00%)
May 20, 2003 2.310 2.320 2.260 2.270 6,300 -0.03(-1.30%)
May 19, 2003 2.470 2.480 2.300 2.300 29,200 -0.07(-2.95%)
May 16, 2003 2.340 2.380 2.300 2.370 58,900 +0.06(+2.60%)
May 15, 2003 2.120 2.310 2.120 2.310 65,200 +0.17(+7.94%)
May 14, 2003 2.150 2.160 2.050 2.140 16,600 -0.02(-0.93%)
May 13, 2003 2.150 2.190 2.040 2.160 54,100 -0.04(-1.82%)
May 12, 2003 2.230 2.370 2.200 2.200 36,900 -0.03(-1.35%)
May 09, 2003 2.230 2.350 2.200 2.230 35,800 +0.00(+0.00%)
May 08, 2003 2.340 2.340 2.100 2.230 40,000 -0.06(-2.62%)
May 07, 2003 2.350 2.380 2.270 2.290 34,000 -0.09(-3.78%)
May 06, 2003 2.460 2.460 2.350 2.380 41,300 +0.00(+0.00%)
May 05, 2003 2.380 2.450 2.360 2.380 31,400 -0.01(-0.42%)
May 02, 2003 2.490 2.490 2.380 2.390 53,700 -0.05(-2.05%)
May 01, 2003 2.270 2.450 2.270 2.440 37,700 +0.18(+7.96%)
Apr 30, 2003 2.450 2.470 2.200 2.260 41,400 -0.09(-3.83%)
Apr 29, 2003 2.410 2.420 2.340 2.350 24,800 -0.03(-1.26%)
Apr 28, 2003 2.290 2.400 2.280 2.380 40,200 +0.19(+8.68%)
Apr 25, 2003 2.320 2.380 2.100 2.190 73,400 -0.12(-5.19%)
Apr 24, 2003 2.360 2.440 2.250 2.310 146,300 -0.15(-6.10%)
Apr 23, 2003 2.630 2.650 2.250 2.460 133,700 -0.17(-6.46%)
Apr 22, 2003 2.850 2.860 2.400 2.630 179,500 -0.20(-7.07%)
Apr 21, 2003 2.830 2.970 2.750 2.830 159,200 +0.10(+3.66%)
Apr 17, 2003 2.370 2.740 2.350 2.730 169,600 +0.39(+16.67%)
Apr 16, 2003 1.900 2.340 1.880 2.340 229,200 +0.47(+25.13%)
Apr 15, 2003 1.900 1.910 1.840 1.870 15,600 -0.03(-1.58%)
Apr 14, 2003 1.850 1.920 1.850 1.900 15,900 +0.07(+3.83%)
Apr 11, 2003 1.910 1.930 1.820 1.830 62,300 -0.05(-2.66%)
Apr 10, 2003 1.840 1.900 1.800 1.880 49,000 +0.03(+1.62%)
Apr 09, 2003 1.900 1.900 1.850 1.850 8,800 -0.05(-2.63%)
Apr 08, 2003 1.940 1.940 1.900 1.900 32,200 -0.04(-2.06%)
Apr 07, 2003 1.990 1.990 1.900 1.940 34,200 -0.01(-0.51%)
Apr 04, 2003 1.900 1.980 1.810 1.950 87,300 +0.10(+5.41%)
Apr 03, 2003 1.940 1.940 1.850 1.850 46,100 -0.10(-5.13%)
Apr 02, 2003 1.760 1.950 1.760 1.950 43,800 +0.08(+4.28%)
Apr 01, 2003 1.870 1.870 1.700 1.870 32,700 +0.00(+0.00%)
Mar 31, 2003 1.970 1.980 1.700 1.870 72,200 -0.08(-4.10%)
Mar 28, 2003 1.650 1.950 1.650 1.950 93,800 +0.31(+18.90%)
Mar 27, 2003 1.690 1.700 1.500 1.640 99,100 +0.05(+3.14%)
Mar 26, 2003 1.200 1.680 1.200 1.590 173,700 +0.39(+32.50%)
Mar 25, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 24, 2003 1.200 1.200 1.200 1.200 5,500 +0.00(+0.00%)
Mar 21, 2003 1.220 1.240 1.200 1.200 3,200 +0.01(+0.84%)
Mar 20, 2003 1.220 1.220 1.190 1.190 400 -0.03(-2.46%)
Mar 19, 2003 1.150 1.220 1.150 1.220 4,700 +0.06(+5.17%)
Mar 18, 2003 1.200 1.220 1.160 1.160 3,700 -0.04(-3.33%)
Mar 17, 2003 1.220 1.220 1.180 1.200 2,200 -0.02(-1.64%)
Mar 14, 2003 1.220 1.220 1.220 1.220 400 +0.00(+0.00%)
Mar 13, 2003 1.220 1.220 1.220 1.220 1,000 +0.01(+0.83%)
Mar 12, 2003 1.210 1.210 1.210 1.210 800 +0.04(+3.42%)
Mar 11, 2003 1.220 1.220 1.160 1.170 2,400 -0.05(-4.10%)
Mar 10, 2003 1.220 1.220 1.200 1.220 6,900 +0.00(+0.00%)
Mar 07, 2003 1.220 1.230 1.210 1.220 5,900 -0.03(-2.40%)
Mar 06, 2003 1.330 1.330 1.250 1.250 2,900 -0.09(-6.72%)
Mar 05, 2003 1.250 1.340 1.250 1.340 8,400 +0.07(+5.51%)
Mar 04, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.