Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.690 -0.010 (-0.59%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.380	1.420	1.350	1.390	21,110	+0.04(+2.96%)
Apr 28, 2016	1.360	1.380	1.350	1.350	11,158	+0.05(+3.85%)
Apr 27, 2016	1.350	1.350	1.290	1.300	13,593	-0.02(-1.52%)
Apr 26, 2016	1.330	1.370	1.320	1.320	15,474	-0.05(-3.65%)
Apr 25, 2016	1.350	1.380	1.300	1.370	22,883	+0.07(+5.38%)
Apr 22, 2016	1.360	1.380	1.300	1.300	39,917	-0.04(-2.99%)
Apr 21, 2016	1.190	1.340	1.190	1.340	29,222	+0.12(+9.84%)
Apr 20, 2016	1.340	1.340	1.220	1.220	18,825	-0.08(-6.16%)
Apr 19, 2016	1.240	1.350	1.240	1.300	46,085	+0.09(+7.45%)
Apr 18, 2016	1.225	1.240	1.120	1.210	13,687	+0.06(+5.22%)
Apr 15, 2016	1.200	1.200	1.150	1.150	17,549	-0.05(-4.17%)
Apr 14, 2016	1.130	1.200	1.076	1.200	7,540	+0.04(+3.45%)
Apr 13, 2016	1.160	1.160	1.091	1.160	5,283	+0.02(+1.85%)
Apr 12, 2016	1.080	1.139	1.070	1.139	10,739	+0.08(+7.44%)
Apr 11, 2016	1.080	1.090	1.060	1.060	27,491	-0.02(-1.85%)
Apr 08, 2016	1.080	1.100	1.080	1.080	12,022	+0.04(+3.85%)
Apr 07, 2016	1.010	1.060	1.010	1.040	34,620	+0.00(+0.00%)
Apr 06, 2016	1.120	1.140	1.010	1.040	14,720	-0.04(-3.70%)
Apr 05, 2016	1.090	1.140	1.080	1.080	7,777	+0.01(+0.93%)
Apr 04, 2016	1.110	1.110	1.040	1.070	8,041	-0.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices