Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.620 -0.030 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.070 1.070 0.9450 1.010 96,900 -0.03(-2.88%)
Feb 27, 2020 1.000 1.050 0.9601 1.040 74,665 -0.01(-0.96%)
Feb 26, 2020 1.050 1.070 1.020 1.050 35,171 -0.02(-1.87%)
Feb 25, 2020 1.060 1.100 1.000 1.070 92,576 +0.02(+1.90%)
Feb 24, 2020 1.000 1.100 0.9626 1.050 258,488 +0.03(+3.40%)
Feb 21, 2020 0.9800 1.020 0.9702 1.016 143,700 +0.04(+4.02%)
Feb 20, 2020 0.9400 1.000 0.9400 0.9763 56,280 +0.02(+1.70%)
Feb 19, 2020 0.9800 1.000 0.9600 0.9600 23,997 -0.02(-2.04%)
Feb 18, 2020 0.9649 1.000 0.9375 0.9800 93,149 +0.04(+4.26%)
Feb 14, 2020 0.9325 0.9771 0.9233 0.9400 46,300 -0.01(-1.05%)
Feb 13, 2020 0.9899 0.9899 0.9200 0.9500 71,176 -0.03(-2.84%)
Feb 12, 2020 0.9900 0.9900 0.9600 0.9778 18,873 +0.02(+1.86%)
Feb 11, 2020 0.9500 1.000 0.9500 0.9599 21,707 -0.01(-1.03%)
Feb 10, 2020 0.9293 0.9700 0.9293 0.9699 12,094 +0.02(+2.11%)
Feb 07, 2020 0.9800 0.9900 0.9251 0.9499 22,100 -0.01(-0.65%)
Feb 06, 2020 0.9765 0.9797 0.9004 0.9561 39,499 -0.02(-2.42%)
Feb 05, 2020 0.9500 0.9899 0.9500 0.9798 18,787 +0.02(+2.06%)
Feb 04, 2020 1.000 1.010 0.9400 0.9600 55,521 -0.04(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.