Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.671 -0.029 (-1.69%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.789 1.789 1.690 1.700 21,741 -0.04(-2.30%)
Feb 26, 2015 1.790 1.800 1.740 1.740 24,857 -0.01(-0.57%)
Feb 25, 2015 1.790 1.790 1.730 1.750 38,628 -0.01(-0.57%)
Feb 24, 2015 1.893 1.893 1.750 1.760 28,156 -0.04(-2.22%)
Feb 23, 2015 1.800 1.920 1.800 1.800 24,920 -0.04(-2.17%)
Feb 20, 2015 1.806 1.880 1.800 1.840 24,746 +0.06(+3.37%)
Feb 19, 2015 1.800 1.880 1.741 1.780 39,659 -0.05(-2.73%)
Feb 18, 2015 1.800 1.950 1.800 1.830 31,634 +0.04(+2.23%)
Feb 17, 2015 1.840 1.890 1.790 1.790 23,462 -0.05(-2.98%)
Feb 13, 2015 2.000 1.845 1.845 1.845 22,800 -0.06(-3.40%)
Feb 12, 2015 1.820 2.190 1.820 1.910 23,665 +0.08(+4.37%)
Feb 11, 2015 1.890 1.970 1.830 1.830 7,538 -0.05(-2.66%)
Feb 10, 2015 2.050 2.050 1.880 1.880 23,278 -0.10(-5.05%)
Feb 09, 2015 2.020 2.050 1.920 1.980 64,486 -0.02(-1.08%)
Feb 06, 2015 2.100 2.100 1.980 2.002 17,353 -0.03(-1.40%)
Feb 05, 2015 2.080 2.250 2.030 2.030 38,558 -0.08(-3.79%)
Feb 04, 2015 1.900 2.280 1.840 2.110 81,911 +0.19(+9.89%)
Feb 03, 2015 1.770 2.060 1.770 1.920 80,837 +0.18(+10.34%)
Feb 02, 2015 1.794 1.800 1.730 1.740 21,438 -0.06(-3.33%)
Jan 30, 2015 1.730 1.800 1.690 1.800 19,844 +0.08(+4.58%)
Jan 29, 2015 1.710 1.722 1.651 1.721 11,133 +0.04(+2.45%)
Jan 28, 2015 1.669 1.700 1.650 1.680 15,509 -0.02(-1.18%)
Jan 27, 2015 1.670 1.716 1.670 1.700 1,713 +0.00(+0.00%)
Jan 26, 2015 1.652 1.730 1.650 1.700 21,263 +0.04(+2.41%)
Jan 23, 2015 1.690 1.690 1.650 1.660 21,280 -0.03(-1.78%)
Jan 22, 2015 1.710 1.730 1.650 1.690 30,190 -0.01(-0.59%)
Jan 21, 2015 1.700 1.730 1.650 1.700 24,562 +0.02(+1.19%)
Jan 20, 2015 1.700 1.727 1.680 1.680 319,773 -0.02(-1.36%)
Jan 16, 2015 1.700 1.730 1.650 1.703 17,007 -0.02(-0.98%)
Jan 15, 2015 1.770 1.780 1.700 1.720 285,098 -0.04(-2.27%)
Jan 14, 2015 1.800 1.800 1.760 1.760 18,682 -0.06(-3.30%)
Jan 13, 2015 1.800 1.820 1.800 1.820 37,213 +0.02(+1.11%)
Jan 12, 2015 1.800 1.820 1.770 1.800 22,920 +0.00(+0.00%)
Jan 09, 2015 1.841 1.910 1.800 1.800 30,145 -0.09(-4.76%)
Jan 08, 2015 1.810 1.920 1.800 1.890 11,528 +0.08(+4.42%)
Jan 07, 2015 1.800 1.870 1.800 1.810 21,319 +0.00(+0.00%)
Jan 06, 2015 1.800 1.860 1.800 1.810 74,021 +0.01(+0.56%)
Jan 05, 2015 1.850 1.850 1.800 1.800 104,426 -0.08(-4.26%)
Jan 02, 2015 1.920 2.030 1.850 1.880 43,319 -0.02(-1.05%)
Dec 31, 2014 1.870 1.900 1.900 1.900 82,800 +0.05(+2.70%)
Dec 30, 2014 1.850 1.910 1.840 1.850 34,434 +0.00(+0.00%)
Dec 29, 2014 1.880 2.090 1.810 1.850 87,478 +0.00(+0.00%)
Dec 26, 2014 1.800 1.860 1.780 1.850 27,059 +0.05(+2.78%)
Dec 24, 2014 1.780 1.800 1.800 1.800 8,700 +0.00(+0.00%)
Dec 23, 2014 1.905 1.990 1.780 1.800 53,009 -0.10(-5.26%)
Dec 22, 2014 1.920 1.920 1.790 1.900 84,615 +0.00(+0.00%)
Dec 19, 2014 1.860 1.910 1.800 1.900 25,123 +0.07(+3.83%)
Dec 18, 2014 1.870 1.920 1.800 1.830 53,233 -0.02(-1.08%)
Dec 17, 2014 1.890 2.030 1.810 1.850 91,128 +0.03(+1.65%)
Dec 16, 2014 1.750 1.850 1.750 1.820 67,719 +0.04(+2.25%)
Dec 15, 2014 1.820 1.830 1.720 1.780 49,742 -0.05(-2.73%)
Dec 12, 2014 1.790 1.880 1.780 1.830 67,382 -0.01(-0.54%)
Dec 11, 2014 1.800 1.920 1.800 1.840 63,078 +0.04(+2.22%)
Dec 10, 2014 1.900 1.930 1.800 1.800 37,142 -0.13(-6.74%)
Dec 09, 2014 1.900 1.950 1.800 1.930 39,892 +0.03(+1.58%)
Dec 08, 2014 1.900 1.920 1.800 1.900 48,520 -0.04(-2.06%)
Dec 05, 2014 2.030 2.030 1.930 1.940 49,779 -0.10(-5.13%)
Dec 04, 2014 2.090 2.100 1.960 2.045 77,496 +0.00(+0.25%)
Dec 03, 2014 2.020 2.120 1.990 2.040 61,543 -0.01(-0.49%)
Dec 02, 2014 1.950 2.158 1.950 2.050 179,789 +0.08(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.