Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.650 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7650	0.8011	0.7650	0.7765	184,889	-0.01(-1.55%)
Dec 29, 2022	0.7600	0.7900	0.7500	0.7887	111,277	+0.02(+3.10%)
Dec 28, 2022	0.8400	0.8400	0.7640	0.7650	243,730	-0.07(-8.71%)
Dec 27, 2022	0.8000	0.8700	0.8000	0.8380	73,015	+0.02(+2.20%)
Dec 23, 2022	0.8000	0.8200	0.8000	0.8200	48,416	+0.03(+3.80%)
Dec 22, 2022	0.8200	0.8350	0.7702	0.7900	84,309	-0.03(-3.08%)
Dec 21, 2022	0.8000	0.8389	0.7830	0.8151	40,111	+0.03(+4.47%)
Dec 20, 2022	0.7700	0.8170	0.7700	0.7802	151,446	+0.01(+1.32%)
Dec 19, 2022	0.8200	0.8300	0.7700	0.7700	192,000	-0.06(-7.23%)
Dec 16, 2022	0.8100	0.8400	0.8000	0.8300	73,368	-0.00(-0.56%)
Dec 15, 2022	0.8500	0.8800	0.8090	0.8347	123,508	-0.02(-2.39%)
Dec 14, 2022	0.8850	0.9000	0.8500	0.8551	67,905	-0.03(-3.92%)
Dec 13, 2022	0.9189	0.9200	0.8821	0.8900	73,892	-0.00(-0.19%)
Dec 12, 2022	0.8900	0.9151	0.8700	0.8917	20,014	+0.01(+1.02%)
Dec 09, 2022	0.8900	0.9199	0.8753	0.8827	44,150	-0.02(-1.94%)
Dec 08, 2022	0.8800	0.9268	0.8659	0.9002	23,735	+0.01(+1.13%)
Dec 07, 2022	0.8600	0.9099	0.8524	0.8901	113,129	+0.01(+1.15%)
Dec 06, 2022	0.9288	0.9400	0.8700	0.8800	161,243	-0.03(-3.31%)
Dec 05, 2022	0.9300	0.9839	0.8710	0.9101	81,683	-0.02(-2.57%)
Dec 02, 2022	0.9222	0.9896	0.9222	0.9341	49,742	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices