Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8200 0.8313 0.7700 0.7800 277,000 -0.04(-4.88%)
Oct 29, 2020 0.8100 0.8400 0.8000 0.8200 313,962 -0.02(-2.38%)
Oct 28, 2020 0.8100 0.8800 0.7800 0.8400 537,161 -0.03(-3.35%)
Oct 27, 2020 0.8615 0.9090 0.8370 0.8691 411,705 +0.01(+1.06%)
Oct 26, 2020 0.8900 0.9200 0.8500 0.8600 370,815 -0.05(-5.49%)
Oct 23, 2020 0.9200 0.9260 0.8927 0.9100 238,400 -0.01(-1.09%)
Oct 22, 2020 0.9000 0.9501 0.8800 0.9200 756,448 +0.02(+2.22%)
Oct 21, 2020 0.9100 0.9400 0.8600 0.9000 535,830 -0.02(-1.70%)
Oct 20, 2020 0.9088 1.050 0.9020 0.9156 1,984,847 +0.01(+1.56%)
Oct 19, 2020 0.9000 0.9300 0.9000 0.9015 318,746 -0.02(-2.44%)
Oct 16, 2020 0.9570 0.9700 0.9001 0.9240 483,500 -0.04(-3.75%)
Oct 15, 2020 0.9100 1.020 0.8900 0.9600 1,494,396 +0.04(+4.35%)
Oct 14, 2020 0.9400 0.9600 0.8900 0.9200 807,699 -0.03(-3.66%)
Oct 13, 2020 1.020 1.030 0.9100 0.9550 1,479,553 -0.07(-6.37%)
Oct 12, 2020 1.130 1.140 1.000 1.020 1,016,061 -0.08(-7.27%)
Oct 09, 2020 1.050 1.160 1.030 1.100 3,090,800 +0.02(+1.85%)
Oct 08, 2020 1.040 1.230 1.000 1.080 3,510,882 -0.14(-11.48%)
Oct 07, 2020 0.8500 1.330 0.8300 1.220 10,341,577 +0.39(+46.63%)
Oct 06, 2020 0.8175 0.8800 0.8075 0.8320 135,618 +0.02(+3.07%)
Oct 05, 2020 0.8200 0.8405 0.8000 0.8072 59,867 -0.02(-2.30%)
Oct 02, 2020 0.8150 0.8500 0.7651 0.8262 53,400 -0.04(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.