Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.750 +0.120 (+7.35%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.730 1.800 1.690 1.800 19,844 +0.08(+4.58%)
Jan 29, 2015 1.710 1.722 1.651 1.721 11,133 +0.04(+2.45%)
Jan 28, 2015 1.669 1.700 1.650 1.680 15,509 -0.02(-1.18%)
Jan 27, 2015 1.670 1.716 1.670 1.700 1,713 +0.00(+0.00%)
Jan 26, 2015 1.652 1.730 1.650 1.700 21,263 +0.04(+2.41%)
Jan 23, 2015 1.690 1.690 1.650 1.660 21,280 -0.03(-1.78%)
Jan 22, 2015 1.710 1.730 1.650 1.690 30,190 -0.01(-0.59%)
Jan 21, 2015 1.700 1.730 1.650 1.700 24,562 +0.02(+1.19%)
Jan 20, 2015 1.700 1.727 1.680 1.680 319,773 -0.02(-1.36%)
Jan 16, 2015 1.700 1.730 1.650 1.703 17,007 -0.02(-0.98%)
Jan 15, 2015 1.770 1.780 1.700 1.720 285,098 -0.04(-2.27%)
Jan 14, 2015 1.800 1.800 1.760 1.760 18,682 -0.06(-3.30%)
Jan 13, 2015 1.800 1.820 1.800 1.820 37,213 +0.02(+1.11%)
Jan 12, 2015 1.800 1.820 1.770 1.800 22,920 +0.00(+0.00%)
Jan 09, 2015 1.841 1.910 1.800 1.800 30,145 -0.09(-4.76%)
Jan 08, 2015 1.810 1.920 1.800 1.890 11,528 +0.08(+4.42%)
Jan 07, 2015 1.800 1.870 1.800 1.810 21,319 +0.00(+0.00%)
Jan 06, 2015 1.800 1.860 1.800 1.810 74,021 +0.01(+0.56%)
Jan 05, 2015 1.850 1.850 1.800 1.800 104,426 -0.08(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.