Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.160 2.200 2.060 2.100 38,473 +0.00(+0.00%)
Jan 30, 2012 2.100 2.150 2.080 2.100 9,448 +0.00(+0.00%)
Jan 27, 2012 2.060 2.213 2.060 2.100 49,080 +0.03(+1.45%)
Jan 26, 2012 2.150 2.190 2.070 2.070 26,082 -0.03(-1.43%)
Jan 25, 2012 2.123 2.160 2.100 2.100 19,220 +0.00(+0.00%)
Jan 24, 2012 2.140 2.210 2.100 2.100 12,780 -0.02(-0.94%)
Jan 23, 2012 2.220 2.220 2.100 2.120 21,412 -0.05(-2.30%)
Jan 20, 2012 2.180 2.220 2.130 2.170 15,050 +0.07(+3.33%)
Jan 19, 2012 2.120 2.179 2.080 2.100 12,955 +0.01(+0.48%)
Jan 18, 2012 2.160 2.174 2.080 2.090 28,427 -0.04(-1.88%)
Jan 17, 2012 2.150 2.249 2.090 2.130 29,025 +0.01(+0.47%)
Jan 13, 2012 2.080 2.140 2.070 2.120 8,759 -0.01(-0.47%)
Jan 12, 2012 2.160 2.180 2.100 2.130 16,749 -0.02(-1.02%)
Jan 11, 2012 2.260 2.260 2.090 2.152 36,932 +0.04(+1.99%)
Jan 10, 2012 2.140 2.260 2.070 2.110 36,577 +0.02(+0.96%)
Jan 09, 2012 2.070 2.113 2.070 2.090 5,628 +0.04(+1.95%)
Jan 06, 2012 2.139 2.139 2.050 2.050 19,204 -0.05(-2.38%)
Jan 05, 2012 2.100 2.160 2.090 2.100 15,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.