Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.650 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.6300	0.6311	0.6122	0.6311	20,308	-0.02(-2.91%)
Jan 30, 2013	0.6100	0.6700	0.6100	0.6500	43,389	+0.02(+3.17%)
Jan 29, 2013	0.6499	0.6650	0.6300	0.6300	21,500	+0.01(+1.61%)
Jan 28, 2013	0.6500	0.6700	0.6200	0.6200	47,098	+0.00(+0.00%)
Jan 25, 2013	0.6100	0.6400	0.6100	0.6200	58,076	-0.01(-1.15%)
Jan 24, 2013	0.6207	0.6360	0.5802	0.6272	45,217	+0.02(+2.99%)
Jan 23, 2013	0.5761	0.6379	0.5757	0.6090	46,139	+0.04(+6.28%)
Jan 22, 2013	0.6100	0.6300	0.5650	0.5730	245,555	-0.03(-4.82%)
Jan 18, 2013	0.6500	0.6500	0.6000	0.6020	49,622	-0.05(-7.38%)
Jan 17, 2013	0.5900	0.7300	0.5900	0.6500	107,666	+0.07(+11.88%)
Jan 16, 2013	0.6220	0.6299	0.5810	0.5810	23,851	-0.04(-6.20%)
Jan 15, 2013	0.6600	0.6600	0.5620	0.6194	85,933	-0.00(-0.10%)
Jan 14, 2013	0.5900	0.6500	0.5900	0.6200	39,104	+0.02(+3.70%)
Jan 11, 2013	0.5500	0.5980	0.5500	0.5979	42,739	+0.04(+6.67%)
Jan 10, 2013	0.5300	0.6300	0.5300	0.5605	85,652	+0.02(+3.80%)
Jan 09, 2013	0.5800	0.5876	0.5400	0.5400	40,491	-0.02(-3.23%)
Jan 08, 2013	0.5200	0.5580	0.5095	0.5580	21,759	+0.03(+5.28%)
Jan 07, 2013	0.5400	0.5600	0.5200	0.5300	13,620	-0.03(-5.36%)
Jan 04, 2013	0.5700	0.6250	0.5000	0.5600	140,235	-0.03(-5.08%)
Jan 03, 2013	0.5900	0.6200	0.5900	0.5900	10,096	+0.02(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices