Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 -0.100 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.260 3.290 3.050 3.100 106,867 -0.12(-3.73%)
Jan 29, 2009 3.360 3.460 3.130 3.220 161,643 -0.20(-5.85%)
Jan 28, 2009 3.300 3.440 3.210 3.420 246,199 +0.16(+4.91%)
Jan 27, 2009 3.300 3.380 3.120 3.260 145,481 -0.03(-0.91%)
Jan 26, 2009 3.000 3.330 3.000 3.290 82,620 +0.31(+10.40%)
Jan 23, 2009 3.000 3.150 2.960 2.980 89,211 -0.11(-3.56%)
Jan 22, 2009 3.140 3.220 3.070 3.090 54,588 -0.16(-4.92%)
Jan 21, 2009 3.060 3.290 2.910 3.250 223,377 +0.25(+8.33%)
Jan 20, 2009 3.450 3.900 3.000 3.000 167,389 -0.46(-13.29%)
Jan 16, 2009 3.940 3.940 3.390 3.460 228,027 -0.41(-10.59%)
Jan 15, 2009 3.710 3.880 3.450 3.870 173,255 +0.21(+5.74%)
Jan 14, 2009 3.800 3.820 3.610 3.660 201,801 -0.24(-6.15%)
Jan 13, 2009 3.950 4.080 3.820 3.900 164,057 -0.08(-2.01%)
Jan 12, 2009 3.660 4.050 3.380 3.980 301,421 +0.32(+8.74%)
Jan 09, 2009 4.120 4.150 3.660 3.660 152,983 -0.47(-11.38%)
Jan 08, 2009 3.710 4.130 3.510 4.130 229,220 +0.34(+8.97%)
Jan 07, 2009 3.980 3.990 3.720 3.790 139,614 -0.25(-6.19%)
Jan 06, 2009 3.800 4.090 3.630 4.040 221,817 +0.34(+9.19%)
Jan 05, 2009 3.240 3.700 3.090 3.700 154,657 +0.51(+15.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.