Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.800 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.750	5.755	5.530	5.550	15,397,571	-0.23(-3.98%)
Dec 28, 2023	5.700	5.790	5.675	5.780	8,517,427	+0.07(+1.23%)
Dec 27, 2023	5.740	5.780	5.620	5.710	9,130,497	-0.02(-0.35%)
Dec 26, 2023	5.750	5.835	5.720	5.730	8,418,334	-0.03(-0.52%)
Dec 22, 2023	5.720	5.800	5.675	5.760	7,986,648	+0.03(+0.52%)
Dec 21, 2023	5.730	5.840	5.660	5.730	11,607,222	+0.11(+1.96%)
Dec 20, 2023	5.680	5.850	5.580	5.620	12,958,604	-0.09(-1.58%)
Dec 19, 2023	5.700	5.760	5.620	5.710	10,382,581	+0.09(+1.60%)
Dec 18, 2023	5.620	5.710	5.470	5.620	11,683,390	-0.02(-0.35%)
Dec 15, 2023	5.750	5.800	5.580	5.640	22,114,776	-0.09(-1.57%)
Dec 14, 2023	5.770	5.940	5.651	5.730	22,154,244	+0.12(+2.14%)
Dec 13, 2023	5.450	5.635	5.155	5.610	19,913,098	+0.07(+1.26%)
Dec 12, 2023	5.390	5.650	5.355	5.540	16,867,296	+0.16(+2.97%)
Dec 11, 2023	5.410	5.455	5.220	5.380	14,925,379	-0.03(-0.55%)
Dec 08, 2023	5.470	5.610	5.320	5.410	16,716,773	-0.04(-0.73%)
Dec 07, 2023	5.300	5.500	5.150	5.450	39,826,748	+0.72(+15.22%)
Dec 06, 2023	4.720	4.925	4.690	4.730	14,214,803	+0.08(+1.72%)
Dec 05, 2023	4.830	4.870	4.540	4.650	17,411,928	-0.19(-3.93%)
Dec 04, 2023	4.640	4.965	4.565	4.840	19,440,840	+0.21(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices