Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

5.690 +0.030 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.343 9.412 9.067 9.197 913,612 -0.22(-2.29%)
Jul 30, 2002 9.304 9.590 9.217 9.412 1,265,287 +0.10(+1.08%)
Jul 29, 2002 8.810 9.363 8.790 9.312 1,744,638 +0.52(+5.93%)
Jul 26, 2002 8.346 9.481 8.277 8.790 4,501,669 +0.72(+8.94%)
Jul 25, 2002 8.308 8.330 8.022 8.069 957,190 -0.24(-2.86%)
Jul 24, 2002 8.458 8.478 7.872 8.306 1,354,725 -0.03(-0.40%)
Jul 23, 2002 8.672 8.713 8.326 8.340 491,737 -0.35(-4.05%)
Jul 22, 2002 8.847 8.847 8.523 8.691 510,215 -0.13(-1.48%)
Jul 19, 2002 8.579 8.845 8.533 8.822 381,037 -0.01(-0.16%)
Jul 17, 2002 8.879 8.879 8.612 8.836 257,850 +0.26(+3.06%)
Jul 12, 2002 8.425 8.642 8.365 8.573 572,062 +0.22(+2.65%)
Jul 11, 2002 8.241 8.435 8.134 8.352 977,400 +0.11(+1.37%)
Jul 10, 2002 8.504 8.591 8.231 8.239 907,200 -0.29(-3.45%)
Jul 09, 2002 8.691 8.780 8.642 8.533 314,550 -0.16(-1.82%)
Jul 08, 2002 8.899 8.899 8.691 8.691 542,362 -0.21(-2.33%)
Jul 05, 2002 8.350 8.988 8.350 8.899 352,012 +0.50(+5.90%)
Jul 04, 2002 8.632 8.790 8.340 8.403 529,875 +0.00(+0.00%)
Jul 03, 2002 8.632 8.790 8.340 8.403 529,875 -0.27(-3.08%)
Jul 02, 2002 8.978 8.998 8.632 8.670 766,462 -0.31(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.