Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.715 +0.045 (+0.79%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.460	4.526	4.330	4.420	16,606,380	-0.03(-0.67%)
Nov 29, 2023	4.390	4.600	4.380	4.450	15,671,763	+0.08(+1.83%)
Nov 28, 2023	4.130	4.370	4.100	4.370	14,392,837	+0.21(+5.05%)
Nov 27, 2023	4.220	4.240	4.110	4.160	12,848,315	-0.08(-1.89%)
Nov 24, 2023	4.270	4.310	4.200	4.240	5,295,237	+0.03(+0.71%)
Nov 22, 2023	4.300	4.365	4.170	4.210	13,173,009	+0.00(+0.00%)
Nov 21, 2023	4.340	4.370	4.160	4.210	12,517,106	-0.19(-4.32%)
Nov 20, 2023	4.150	4.440	4.110	4.400	13,887,960	+0.21(+5.01%)
Nov 17, 2023	4.400	4.410	4.085	4.190	23,503,640	-0.15(-3.46%)
Nov 16, 2023	4.540	4.550	4.310	4.340	11,207,509	-0.21(-4.62%)
Nov 15, 2023	4.400	4.670	4.390	4.550	15,805,270	+0.17(+3.88%)
Nov 14, 2023	4.100	4.390	4.090	4.380	18,832,054	+0.41(+10.33%)
Nov 13, 2023	3.830	4.070	3.770	3.970	14,420,027	+0.10(+2.58%)
Nov 10, 2023	3.910	3.950	3.760	3.870	16,800,980	-0.11(-2.76%)
Nov 09, 2023	4.260	4.300	3.960	3.980	14,118,391	-0.23(-5.46%)
Nov 08, 2023	4.260	4.390	4.195	4.210	10,583,812	-0.07(-1.64%)
Nov 07, 2023	4.320	4.380	4.180	4.280	13,038,374	-0.02(-0.47%)
Nov 06, 2023	4.450	4.465	4.230	4.300	12,568,121	-0.09(-2.05%)
Nov 03, 2023	4.000	4.440	3.960	4.390	23,314,578	+0.47(+11.99%)
Nov 02, 2023	3.820	3.950	3.780	3.920	20,054,820	+0.23(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices