Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

5.690 +0.030 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.050 8.110 7.790 7.790 10,516,023 -0.23(-2.87%)
Aug 30, 2022 8.030 8.140 7.890 8.020 9,576,585 +0.07(+0.88%)
Aug 29, 2022 7.970 8.075 7.930 7.950 9,481,498 -0.08(-1.00%)
Aug 26, 2022 8.380 8.430 8.020 8.030 8,980,264 -0.35(-4.18%)
Aug 25, 2022 8.190 8.390 8.160 8.380 7,405,085 +0.22(+2.70%)
Aug 24, 2022 8.060 8.210 8.060 8.160 5,713,186 +0.06(+0.74%)
Aug 23, 2022 8.150 8.179 8.025 8.100 7,732,417 +0.04(+0.50%)
Aug 22, 2022 8.230 8.250 8.010 8.060 12,030,523 -0.32(-3.82%)
Aug 19, 2022 8.500 8.580 8.300 8.380 6,495,446 -0.32(-3.68%)
Aug 18, 2022 8.620 8.710 8.460 8.700 6,394,982 +0.09(+1.05%)
Aug 17, 2022 8.850 8.915 8.562 8.610 10,504,135 -0.44(-4.86%)
Aug 16, 2022 9.130 9.140 8.940 9.050 12,998,443 -0.12(-1.31%)
Aug 15, 2022 9.080 9.345 9.080 9.170 10,385,772 +0.03(+0.33%)
Aug 12, 2022 9.120 9.150 8.960 9.140 9,129,934 +0.19(+2.12%)
Aug 11, 2022 9.050 9.100 8.910 8.950 10,259,948 +0.12(+1.36%)
Aug 10, 2022 8.690 8.938 8.690 8.830 10,866,964 +0.36(+4.25%)
Aug 09, 2022 8.580 8.635 8.380 8.470 9,836,713 -0.16(-1.85%)
Aug 08, 2022 8.790 8.890 8.620 8.630 10,717,332 -0.05(-0.58%)
Aug 05, 2022 8.540 8.750 8.510 8.680 8,177,154 +0.00(+0.00%)
Aug 04, 2022 8.600 8.730 8.485 8.680 11,105,391 +0.09(+1.05%)
Aug 03, 2022 8.130 8.630 8.045 8.590 21,462,516 +0.55(+6.84%)
Aug 02, 2022 8.130 8.340 7.950 8.040 26,755,364 -0.55(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.