Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.960 10.13 9.450 9.740 19,747,808 -0.39(-3.85%)
Apr 29, 2020 9.770 10.38 9.650 10.13 27,514,912 +1.11(+12.31%)
Apr 28, 2020 8.510 9.230 8.440 9.020 21,938,512 +0.90(+11.08%)
Apr 27, 2020 8.080 8.480 7.950 8.120 13,327,406 +0.17(+2.14%)
Apr 24, 2020 8.130 8.230 7.750 7.950 11,208,100 -0.06(-0.75%)
Apr 23, 2020 7.970 8.450 7.890 8.010 13,803,157 +0.15(+1.91%)
Apr 22, 2020 8.500 8.550 7.750 7.860 15,122,922 -0.47(-5.64%)
Apr 21, 2020 8.500 8.630 8.280 8.330 9,615,630 -0.30(-3.48%)
Apr 20, 2020 8.780 8.920 8.460 8.630 11,268,764 -0.35(-3.90%)
Apr 17, 2020 9.200 9.375 8.960 8.980 12,279,301 +0.25(+2.86%)
Apr 16, 2020 9.010 9.100 8.560 8.730 14,752,338 -0.46(-5.01%)
Apr 15, 2020 10.02 10.30 9.110 9.190 25,580,224 -0.05(-0.54%)
Apr 14, 2020 9.360 9.690 9.160 9.240 11,726,623 +0.21(+2.33%)
Apr 13, 2020 9.770 9.830 8.780 9.030 13,596,927 -0.47(-4.95%)
Apr 09, 2020 9.750 10.31 9.140 9.500 17,219,600 +0.47(+5.20%)
Apr 08, 2020 9.030 9.150 8.770 9.030 12,014,473 +0.27(+3.08%)
Apr 07, 2020 8.960 9.450 8.550 8.760 18,269,336 +1.03(+13.32%)
Apr 06, 2020 7.820 8.230 7.250 7.730 13,000,034 +0.25(+3.34%)
Apr 03, 2020 7.800 7.980 7.220 7.480 8,196,700 -0.15(-1.97%)
Apr 02, 2020 8.010 8.280 7.550 7.630 8,465,941 -0.48(-5.92%)
Apr 01, 2020 8.300 8.440 8.000 8.110 8,434,224 -0.84(-9.39%)
Mar 31, 2020 9.170 9.450 8.790 8.950 10,211,606 +0.16(+1.82%)
Mar 30, 2020 9.380 9.530 8.500 8.790 13,428,533 -0.96(-9.85%)
Mar 27, 2020 10.52 10.56 9.610 9.750 10,948,700 -1.18(-10.80%)
Mar 26, 2020 12.00 12.51 10.73 10.93 19,013,172 -0.41(-3.62%)
Mar 25, 2020 11.40 12.15 10.06 11.34 27,282,376 +1.94(+20.64%)
Mar 24, 2020 8.050 9.430 7.650 9.400 21,155,012 +2.54(+37.03%)
Mar 23, 2020 7.550 7.690 6.610 6.860 19,242,494 -0.29(-4.06%)
Mar 20, 2020 8.350 8.720 7.110 7.150 15,599,000 -0.45(-5.92%)
Mar 19, 2020 7.650 8.280 6.700 7.600 12,233,513 -0.06(-0.78%)
Mar 18, 2020 8.820 8.980 7.010 7.660 18,721,948 -1.86(-19.54%)
Mar 17, 2020 10.82 10.94 9.460 9.520 15,832,477 -1.09(-10.27%)
Mar 16, 2020 9.810 11.30 9.320 10.61 23,340,968 -0.57(-5.10%)
Mar 13, 2020 12.35 12.64 10.20 11.18 22,388,200 -0.31(-2.70%)
Mar 12, 2020 11.66 12.42 11.48 11.49 17,102,866 -2.08(-15.33%)
Mar 11, 2020 14.00 14.00 13.13 13.57 21,179,168 -1.01(-6.93%)
Mar 10, 2020 14.15 14.73 13.41 14.58 18,520,560 +1.18(+8.81%)
Mar 09, 2020 13.40 14.11 13.12 13.40 16,992,408 -0.48(-3.46%)
Mar 06, 2020 13.11 14.87 13.01 13.88 15,994,700 +0.02(+0.14%)
Mar 05, 2020 14.91 14.99 13.76 13.86 14,192,622 -1.68(-10.81%)
Mar 04, 2020 15.25 15.59 14.55 15.54 14,950,573 +0.53(+3.53%)
Mar 03, 2020 16.08 16.11 14.89 15.01 10,001,567 -0.56(-3.60%)
Mar 02, 2020 15.82 16.00 14.85 15.57 12,106,795 -0.21(-1.33%)
Feb 28, 2020 15.70 16.24 15.42 15.78 12,169,400 -0.49(-3.01%)
Feb 27, 2020 16.40 17.11 15.65 16.27 12,925,524 -0.85(-4.96%)
Feb 26, 2020 18.36 18.48 16.98 17.12 9,700,169 -1.13(-6.19%)
Feb 25, 2020 19.53 19.58 18.21 18.25 7,476,105 -1.13(-5.83%)
Feb 24, 2020 19.94 19.95 19.11 19.38 4,804,504 -1.23(-5.97%)
Feb 21, 2020 20.71 20.80 20.31 20.61 3,574,800 -0.22(-1.06%)
Feb 20, 2020 20.70 20.93 20.50 20.83 3,368,210 +0.02(+0.10%)
Feb 19, 2020 21.33 21.34 20.81 20.81 4,196,233 -0.49(-2.30%)
Feb 18, 2020 21.19 21.54 21.15 21.30 4,065,041 +0.03(+0.14%)
Feb 14, 2020 21.58 21.65 21.18 21.27 5,467,500 -0.29(-1.35%)
Feb 13, 2020 20.99 21.59 20.94 21.56 4,943,114 +0.43(+2.04%)
Feb 12, 2020 20.54 21.34 20.52 21.13 4,591,615 +0.62(+3.02%)
Feb 11, 2020 20.10 20.66 20.10 20.51 4,801,922 +0.49(+2.45%)
Feb 10, 2020 19.90 20.10 19.88 20.02 3,389,427 +0.08(+0.40%)
Feb 07, 2020 20.02 20.08 19.85 19.94 3,756,300 -0.14(-0.70%)
Feb 06, 2020 20.75 20.91 20.06 20.08 5,916,326 -0.61(-2.95%)
Feb 05, 2020 20.57 20.73 20.30 20.69 3,349,573 +0.27(+1.32%)
Feb 04, 2020 20.29 20.59 20.18 20.42 4,040,281 +0.40(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.