Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

5.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.650	5.800	5.560	5.590	7,992,200	-0.09(-1.58%)
Apr 29, 2010	5.810	5.930	5.610	5.680	11,896,123	-0.09(-1.56%)
Apr 28, 2010	6.350	6.450	5.700	5.770	41,516,664	-0.75(-11.50%)
Apr 27, 2010	6.610	6.720	6.450	6.520	13,493,732	-0.13(-1.95%)
Apr 26, 2010	6.520	6.670	6.430	6.650	10,288,233	+0.13(+1.99%)
Apr 23, 2010	6.460	6.570	6.400	6.520	8,980,185	+0.07(+1.09%)
Apr 22, 2010	6.420	6.675	6.300	6.450	8,548,679	-0.05(-0.77%)
Apr 21, 2010	6.700	6.780	6.420	6.500	6,076,603	-0.21(-3.13%)
Apr 20, 2010	6.750	6.840	6.620	6.710	7,251,582	+0.01(+0.15%)
Apr 19, 2010	6.600	6.845	6.500	6.700	10,638,178	+0.07(+1.06%)
Apr 16, 2010	6.660	6.700	6.430	6.630	7,932,660	-0.03(-0.45%)
Apr 15, 2010	6.650	6.830	6.510	6.660	13,542,991	-0.05(-0.75%)
Apr 14, 2010	6.370	6.740	6.350	6.710	20,736,824	+0.36(+5.67%)
Apr 13, 2010	5.850	6.400	5.770	6.350	23,575,164	+0.47(+7.99%)
Apr 12, 2010	5.890	5.930	5.830	5.880	5,496,412	+0.04(+0.68%)
Apr 09, 2010	5.920	5.920	5.760	5.840	4,870,037	-0.01(-0.17%)
Apr 08, 2010	5.890	5.940	5.730	5.850	7,203,587	+0.12(+2.09%)
Apr 07, 2010	5.770	5.830	5.690	5.730	7,663,676	-0.03(-0.52%)
Apr 06, 2010	5.660	5.800	5.620	5.760	5,134,155	+0.10(+1.77%)
Apr 05, 2010	5.770	5.780	5.580	5.660	5,858,910	-0.07(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices