Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jetblue Airways Cp (NQ: JBLU )

7.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.170 9.450 8.790 8.950 10,211,606 +0.16(+1.82%)
Mar 30, 2020 9.380 9.530 8.500 8.790 13,428,533 -0.96(-9.85%)
Mar 27, 2020 10.52 10.56 9.610 9.750 10,948,700 -1.18(-10.80%)
Mar 26, 2020 12.00 12.51 10.73 10.93 19,013,172 -0.41(-3.62%)
Mar 25, 2020 11.40 12.15 10.06 11.34 27,282,376 +1.94(+20.64%)
Mar 24, 2020 8.050 9.430 7.650 9.400 21,155,012 +2.54(+37.03%)
Mar 23, 2020 7.550 7.690 6.610 6.860 19,242,494 -0.29(-4.06%)
Mar 20, 2020 8.350 8.720 7.110 7.150 15,599,000 -0.45(-5.92%)
Mar 19, 2020 7.650 8.280 6.700 7.600 12,233,513 -0.06(-0.78%)
Mar 18, 2020 8.820 8.980 7.010 7.660 18,721,948 -1.86(-19.54%)
Mar 17, 2020 10.82 10.94 9.460 9.520 15,832,477 -1.09(-10.27%)
Mar 16, 2020 9.810 11.30 9.320 10.61 23,340,968 -0.57(-5.10%)
Mar 13, 2020 12.35 12.64 10.20 11.18 22,388,200 -0.31(-2.70%)
Mar 12, 2020 11.66 12.42 11.48 11.49 17,102,866 -2.08(-15.33%)
Mar 11, 2020 14.00 14.00 13.13 13.57 21,179,168 -1.01(-6.93%)
Mar 10, 2020 14.15 14.73 13.41 14.58 18,520,560 +1.18(+8.81%)
Mar 09, 2020 13.40 14.11 13.12 13.40 16,992,408 -0.48(-3.46%)
Mar 06, 2020 13.11 14.87 13.01 13.88 15,994,700 +0.02(+0.14%)
Mar 05, 2020 14.91 14.99 13.76 13.86 14,192,622 -1.68(-10.81%)
Mar 04, 2020 15.25 15.59 14.55 15.54 14,950,573 +0.53(+3.53%)
Mar 03, 2020 16.08 16.11 14.89 15.01 10,001,567 -0.56(-3.60%)
Mar 02, 2020 15.82 16.00 14.85 15.57 12,106,795 -0.21(-1.33%)
Feb 28, 2020 15.70 16.24 15.42 15.78 12,169,400 -0.49(-3.01%)
Feb 27, 2020 16.40 17.11 15.65 16.27 12,925,524 -0.85(-4.96%)
Feb 26, 2020 18.36 18.48 16.98 17.12 9,700,169 -1.13(-6.19%)
Feb 25, 2020 19.53 19.58 18.21 18.25 7,476,105 -1.13(-5.83%)
Feb 24, 2020 19.94 19.95 19.11 19.38 4,804,504 -1.23(-5.97%)
Feb 21, 2020 20.71 20.80 20.31 20.61 3,574,800 -0.22(-1.06%)
Feb 20, 2020 20.70 20.93 20.50 20.83 3,368,210 +0.02(+0.10%)
Feb 19, 2020 21.33 21.34 20.81 20.81 4,196,233 -0.49(-2.30%)
Feb 18, 2020 21.19 21.54 21.15 21.30 4,065,041 +0.03(+0.14%)
Feb 14, 2020 21.58 21.65 21.18 21.27 5,467,500 -0.29(-1.35%)
Feb 13, 2020 20.99 21.59 20.94 21.56 4,943,114 +0.43(+2.04%)
Feb 12, 2020 20.54 21.34 20.52 21.13 4,591,615 +0.62(+3.02%)
Feb 11, 2020 20.10 20.66 20.10 20.51 4,801,922 +0.49(+2.45%)
Feb 10, 2020 19.90 20.10 19.88 20.02 3,389,427 +0.08(+0.40%)
Feb 07, 2020 20.02 20.08 19.85 19.94 3,756,300 -0.14(-0.70%)
Feb 06, 2020 20.75 20.91 20.06 20.08 5,916,326 -0.61(-2.95%)
Feb 05, 2020 20.57 20.73 20.30 20.69 3,349,573 +0.27(+1.32%)
Feb 04, 2020 20.29 20.59 20.18 20.42 4,040,281 +0.40(+2.00%)
Feb 03, 2020 19.98 20.37 19.90 20.02 4,303,464 +0.19(+0.96%)
Jan 31, 2020 20.13 20.23 19.67 19.83 6,018,100 -0.37(-1.83%)
Jan 30, 2020 19.75 20.23 19.64 20.20 4,752,060 +0.26(+1.30%)
Jan 29, 2020 20.35 20.40 19.91 19.94 3,565,215 -0.33(-1.63%)
Jan 28, 2020 20.24 20.46 19.81 20.27 5,055,340 +0.23(+1.15%)
Jan 27, 2020 20.18 20.30 19.78 20.04 8,532,648 -0.61(-2.93%)
Jan 24, 2020 21.10 21.19 20.26 20.64 11,268,299 -0.43(-2.02%)
Jan 23, 2020 19.85 21.15 19.76 21.07 15,980,466 +1.27(+6.41%)
Jan 22, 2020 19.29 20.10 19.25 19.80 12,387,706 +0.75(+3.94%)
Jan 21, 2020 19.15 19.45 18.61 19.05 10,829,434 -0.16(-0.83%)
Jan 17, 2020 19.12 19.34 19.06 19.21 5,571,700 +0.21(+1.11%)
Jan 16, 2020 18.77 19.06 18.72 19.00 5,803,991 +0.30(+1.60%)
Jan 15, 2020 18.47 18.76 18.47 18.70 5,103,011 +0.18(+0.97%)
Jan 14, 2020 18.79 19.15 18.48 18.52 7,008,243 -0.08(-0.43%)
Jan 13, 2020 18.71 18.75 18.42 18.60 8,568,934 -0.11(-0.59%)
Jan 10, 2020 18.79 18.82 18.57 18.71 3,715,200 +0.00(+0.00%)
Jan 09, 2020 18.68 18.92 18.62 18.71 3,837,918 +0.21(+1.14%)
Jan 08, 2020 18.29 18.77 18.20 18.50 5,177,892 +0.09(+0.49%)
Jan 07, 2020 18.47 18.56 18.27 18.41 2,662,518 -0.07(-0.38%)
Jan 06, 2020 18.35 18.52 18.31 18.48 2,834,338 -0.09(-0.48%)
Jan 03, 2020 18.57 18.63 18.10 18.57 5,434,300 -0.32(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.