Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

5.930 +0.130 (+2.24%)
Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.450 6.590 6.425 6.480 9,370,671 +0.06(+0.93%)
Feb 28, 2024 6.420 6.580 6.380 6.420 7,439,296 -0.11(-1.68%)
Feb 27, 2024 6.500 6.600 6.415 6.530 8,610,919 +0.14(+2.19%)
Feb 26, 2024 6.400 6.570 6.360 6.390 9,508,101 -0.02(-0.31%)
Feb 23, 2024 6.480 6.510 6.290 6.410 9,184,829 -0.13(-1.99%)
Feb 22, 2024 6.720 6.780 6.510 6.540 11,455,914 -0.17(-2.53%)
Feb 21, 2024 6.920 6.940 6.685 6.710 13,079,118 -0.30(-4.28%)
Feb 20, 2024 7.220 7.250 6.955 7.010 14,204,997 +0.05(+0.72%)
Feb 16, 2024 7.090 7.130 6.950 6.960 12,691,007 -0.20(-2.79%)
Feb 15, 2024 7.400 7.469 7.135 7.160 15,556,439 -0.04(-0.56%)
Feb 14, 2024 7.450 7.540 6.990 7.200 29,083,548 -0.18(-2.44%)
Feb 13, 2024 6.800 7.400 6.650 7.380 63,527,276 +1.31(+21.58%)
Feb 12, 2024 5.850 6.140 5.825 6.070 17,480,388 +0.13(+2.19%)
Feb 09, 2024 5.810 5.960 5.730 5.940 14,380,981 +0.14(+2.41%)
Feb 08, 2024 5.670 5.810 5.470 5.800 18,149,512 +0.13(+2.29%)
Feb 07, 2024 6.000 6.020 5.630 5.670 16,122,696 -0.32(-5.34%)
Feb 06, 2024 5.520 6.000 5.460 5.990 23,112,796 +0.41(+7.35%)
Feb 05, 2024 5.630 5.700 5.500 5.580 14,505,715 -0.16(-2.79%)
Feb 02, 2024 5.510 5.745 5.490 5.740 19,090,384 +0.16(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.