Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.610 7.710 7.580 7.630 24,560 -0.02(-0.26%)
Jun 27, 2014 7.510 7.680 7.510 7.650 92,580 +0.09(+1.19%)
Jun 26, 2014 7.570 7.650 7.550 7.560 24,790 -0.04(-0.53%)
Jun 25, 2014 7.550 7.630 7.550 7.600 23,364 +0.02(+0.26%)
Jun 24, 2014 7.660 7.840 7.570 7.580 42,732 -0.11(-1.43%)
Jun 23, 2014 7.680 7.730 7.633 7.690 28,251 +0.02(+0.26%)
Jun 20, 2014 7.800 7.800 7.550 7.670 371,839 -0.09(-1.16%)
Jun 19, 2014 7.770 7.857 7.680 7.760 80,256 +0.01(+0.13%)
Jun 18, 2014 7.690 7.790 7.650 7.750 31,836 +0.02(+0.26%)
Jun 17, 2014 7.700 7.860 7.690 7.730 29,244 +0.00(+0.00%)
Jun 16, 2014 7.890 7.890 7.670 7.730 55,669 -0.11(-1.40%)
Jun 13, 2014 7.920 8.000 7.820 7.840 22,905 -0.03(-0.38%)
Jun 12, 2014 7.790 8.090 7.700 7.870 76,903 +0.04(+0.51%)
Jun 11, 2014 7.700 7.900 7.700 7.830 52,656 +0.10(+1.29%)
Jun 10, 2014 7.640 7.800 7.640 7.730 30,628 +0.23(+3.07%)
Jun 06, 2014 7.450 7.630 7.450 7.500 37,213 +0.05(+0.67%)
Jun 05, 2014 7.310 7.470 7.250 7.450 47,979 +0.17(+2.34%)
Jun 04, 2014 7.300 7.320 7.250 7.280 39,485 -0.03(-0.41%)
Jun 03, 2014 7.320 7.440 7.300 7.310 73,794 -0.04(-0.54%)
Jun 02, 2014 7.710 7.758 7.310 7.350 81,676 -0.34(-4.42%)
May 30, 2014 7.720 7.829 7.670 7.690 32,999 +0.00(+0.00%)
May 29, 2014 7.690 7.790 7.670 7.690 33,726 +0.04(+0.52%)
May 28, 2014 7.750 7.780 7.640 7.650 26,542 -0.10(-1.29%)
May 27, 2014 7.630 7.750 7.550 7.750 39,154 +0.15(+1.97%)
May 23, 2014 7.550 7.600 7.600 7.600 56,200 +0.03(+0.40%)
May 22, 2014 7.450 7.670 7.320 7.570 56,860 +0.13(+1.75%)
May 21, 2014 7.472 7.490 7.310 7.440 49,199 +0.03(+0.40%)
May 20, 2014 7.440 7.650 7.320 7.410 106,409 -0.01(-0.13%)
May 19, 2014 7.260 7.450 7.250 7.420 91,226 +0.17(+2.34%)
May 16, 2014 7.070 7.410 7.050 7.250 155,055 +0.16(+2.26%)
May 15, 2014 7.090 7.140 7.050 7.090 51,914 -0.06(-0.84%)
May 14, 2014 7.250 7.280 7.150 7.150 58,130 -0.13(-1.79%)
May 13, 2014 7.420 7.420 7.260 7.280 19,221 -0.14(-1.89%)
May 12, 2014 7.210 7.460 7.200 7.420 90,487 +0.22(+3.06%)
May 09, 2014 7.030 7.240 7.030 7.200 52,255 +0.11(+1.55%)
May 08, 2014 7.270 7.290 7.090 7.090 103,244 -0.28(-3.80%)
May 07, 2014 7.370 7.540 7.330 7.370 75,108 -0.02(-0.27%)
May 06, 2014 7.470 7.510 7.390 7.390 62,074 -0.08(-1.07%)
May 05, 2014 7.440 7.500 7.440 7.470 70,313 -0.05(-0.66%)
May 02, 2014 7.570 7.620 7.490 7.520 40,947 +0.00(+0.00%)
May 01, 2014 7.520 7.550 7.450 7.520 77,605 -0.02(-0.27%)
Apr 30, 2014 7.530 7.620 7.520 7.540 72,367 -0.03(-0.40%)
Apr 29, 2014 7.630 7.650 7.550 7.570 31,304 +0.00(+0.00%)
Apr 28, 2014 7.660 7.750 7.550 7.570 50,518 -0.06(-0.79%)
Apr 25, 2014 7.670 7.790 7.600 7.630 46,384 -0.08(-1.04%)
Apr 24, 2014 7.720 7.780 7.700 7.710 22,084 +0.00(+0.00%)
Apr 23, 2014 7.810 7.850 7.710 7.710 32,201 -0.14(-1.78%)
Apr 22, 2014 7.770 7.930 7.760 7.850 50,676 +0.11(+1.49%)
Apr 21, 2014 7.630 7.740 7.600 7.735 28,890 +0.08(+0.98%)
Apr 17, 2014 7.610 7.660 7.660 7.660 29,100 +0.05(+0.66%)
Apr 16, 2014 7.610 7.698 7.550 7.610 35,871 +0.02(+0.26%)
Apr 15, 2014 7.560 7.640 7.520 7.590 58,240 +0.03(+0.40%)
Apr 14, 2014 7.630 7.698 7.550 7.560 91,529 +0.02(+0.27%)
Apr 11, 2014 7.520 7.646 7.520 7.540 60,451 -0.01(-0.13%)
Apr 10, 2014 7.630 7.720 7.550 7.550 50,492 -0.12(-1.56%)
Apr 09, 2014 7.600 7.690 7.580 7.670 80,216 +0.07(+0.92%)
Apr 08, 2014 7.450 7.640 7.450 7.600 71,684 +0.14(+1.88%)
Apr 07, 2014 7.470 7.530 7.420 7.460 111,659 -0.04(-0.53%)
Apr 04, 2014 7.680 7.680 7.480 7.500 197,059 -0.11(-1.45%)
Apr 03, 2014 7.610 7.748 7.560 7.610 54,935 -0.03(-0.39%)
Apr 02, 2014 7.590 7.742 7.560 7.640 97,673 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.