Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4850 0.5093 0.4850 0.5049 81,286 -0.01(-1.00%)
Apr 28, 2022 0.5100 0.5180 0.4825 0.5100 150,285 +0.01(+1.31%)
Apr 27, 2022 0.5000 0.5368 0.5000 0.5034 122,167 -0.00(-0.57%)
Apr 26, 2022 0.5300 0.5399 0.4829 0.5063 204,989 -0.03(-6.10%)
Apr 25, 2022 0.5300 0.5600 0.5103 0.5392 161,385 -0.00(-0.31%)
Apr 22, 2022 0.5500 0.5500 0.5100 0.5409 135,735 -0.00(-0.61%)
Apr 21, 2022 0.5700 0.5785 0.5300 0.5442 246,913 -0.03(-4.53%)
Apr 20, 2022 0.5700 0.5820 0.5246 0.5700 517,483 -0.03(-4.94%)
Apr 19, 2022 0.5858 0.7464 0.5600 0.5996 3,015,517 +0.05(+9.82%)
Apr 18, 2022 0.5196 0.5560 0.5022 0.5460 214,515 +0.03(+5.08%)
Apr 14, 2022 0.5400 0.5600 0.5050 0.5196 113,113 -0.02(-3.78%)
Apr 13, 2022 0.5496 0.5566 0.5282 0.5400 110,733 +0.01(+0.93%)
Apr 12, 2022 0.5400 0.5670 0.5230 0.5350 126,895 +0.00(+0.36%)
Apr 11, 2022 0.5300 0.5664 0.5202 0.5331 211,234 -0.01(-2.49%)
Apr 08, 2022 0.5372 0.5700 0.5330 0.5467 126,839 +0.00(+0.26%)
Apr 07, 2022 0.5551 0.5787 0.5301 0.5453 107,314 -0.01(-2.66%)
Apr 06, 2022 0.5673 0.5700 0.5276 0.5602 143,341 -0.02(-2.74%)
Apr 05, 2022 0.6000 0.6049 0.5600 0.5760 253,704 -0.02(-3.52%)
Apr 04, 2022 0.5700 0.5970 0.5533 0.5970 333,892 +0.04(+6.61%)
Apr 01, 2022 0.5900 0.5901 0.5500 0.5600 335,524 -0.02(-3.45%)
Mar 31, 2022 0.5950 0.6195 0.5662 0.5800 139,932 -0.02(-2.88%)
Mar 30, 2022 0.6191 0.6244 0.5800 0.5972 182,266 -0.00(-0.47%)
Mar 29, 2022 0.6300 0.6576 0.5870 0.6000 267,804 -0.03(-4.76%)
Mar 28, 2022 0.6500 0.6599 0.6112 0.6300 186,505 -0.02(-3.23%)
Mar 25, 2022 0.6800 0.6979 0.6300 0.6510 381,579 -0.03(-3.70%)
Mar 24, 2022 0.7100 0.7100 0.6500 0.6760 217,049 -0.01(-1.02%)
Mar 23, 2022 0.6400 0.6974 0.6021 0.6830 272,222 +0.06(+10.16%)
Mar 22, 2022 0.5700 0.6250 0.5670 0.6200 310,888 +0.05(+7.98%)
Mar 21, 2022 0.6000 0.6100 0.5602 0.5742 142,580 -0.01(-2.35%)
Mar 18, 2022 0.5600 0.6261 0.5332 0.5880 214,104 +0.04(+6.85%)
Mar 17, 2022 0.5400 0.5710 0.5063 0.5503 497,474 +0.02(+3.83%)
Mar 16, 2022 0.5400 0.5600 0.5102 0.5300 172,860 +0.01(+1.49%)
Mar 15, 2022 0.5100 0.5445 0.5000 0.5222 134,060 -0.01(-1.32%)
Mar 14, 2022 0.5785 0.5900 0.5104 0.5292 236,857 -0.03(-5.16%)
Mar 11, 2022 0.6200 0.6200 0.5500 0.5580 243,712 -0.05(-8.93%)
Mar 10, 2022 0.6100 0.6400 0.5849 0.6127 63,543 +0.00(+0.44%)
Mar 09, 2022 0.5853 0.6404 0.5804 0.6100 111,213 +0.03(+6.03%)
Mar 08, 2022 0.6369 0.6369 0.5500 0.5753 209,874 -0.00(-0.81%)
Mar 07, 2022 0.6030 0.6497 0.5700 0.5800 75,604 -0.03(-4.13%)
Mar 04, 2022 0.6200 0.7000 0.6000 0.6050 339,806 -0.02(-3.46%)
Mar 03, 2022 0.6500 0.6510 0.6100 0.6267 244,837 -0.02(-3.58%)
Mar 02, 2022 0.6500 0.6600 0.6130 0.6500 167,592 +0.00(+0.00%)
Mar 01, 2022 0.6500 0.6502 0.6000 0.6500 144,452 +0.00(+0.00%)
Feb 28, 2022 0.6990 0.7200 0.6101 0.6500 193,992 -0.04(-5.80%)
Feb 25, 2022 0.6373 0.6901 0.6020 0.6900 108,131 +0.07(+10.51%)
Feb 24, 2022 0.5800 0.6450 0.5500 0.6244 171,626 +0.02(+4.07%)
Feb 23, 2022 0.6459 0.6515 0.5805 0.6000 209,518 -0.03(-4.76%)
Feb 22, 2022 0.6800 0.6801 0.6300 0.6300 243,259 -0.05(-7.37%)
Feb 18, 2022 0.6801 0 -0.01(-2.07%)
Feb 17, 2022 0.7300 0.7400 0.6900 0.6945 101,448 -0.03(-3.81%)
Feb 16, 2022 0.7070 0.7401 0.7052 0.7220 44,887 +0.02(+2.40%)
Feb 15, 2022 0.7200 0.7400 0.6900 0.7051 303,261 +0.01(+0.73%)
Feb 14, 2022 0.7100 0.7200 0.6900 0.7000 92,016 +0.00(+0.00%)
Feb 11, 2022 0.6780 0.7299 0.6605 0.7000 262,686 +0.02(+2.90%)
Feb 10, 2022 0.7100 0.7660 0.6800 0.6803 887,911 -0.16(-18.82%)
Feb 09, 2022 0.8100 0.8400 0.7780 0.8380 255,352 +0.02(+2.95%)
Feb 08, 2022 0.8100 0.8475 0.7800 0.8140 109,662 -0.00(-0.51%)
Feb 07, 2022 0.8600 0.8789 0.7998 0.8182 106,275 -0.04(-4.76%)
Feb 04, 2022 0.8100 0.9000 0.8100 0.8591 107,901 +0.06(+7.86%)
Feb 03, 2022 0.8243 0.7900 0.7965 56,557 -0.05(-6.27%)
Feb 02, 2022 0.9000 0.9000 0.8000 0.8498 98,961 -0.04(-4.52%)
Feb 01, 2022 0.8338 0.9000 0.7940 0.8900 142,425 +0.06(+6.86%)
Jan 31, 2022 0.7500 0.8329 181,535 +0.09(+12.83%)
Jan 28, 2022 0.7600 0.8000 0.7100 0.7382 279,128 -0.03(-4.13%)
Jan 27, 2022 0.8200 0.8306 0.7400 0.7700 337,647 -0.07(-8.33%)
Jan 26, 2022 0.8700 0.9000 0.8100 0.8400 99,772 -0.02(-2.33%)
Jan 25, 2022 0.7900 0.8825 0.7300 0.8600 201,558 +0.08(+10.14%)
Jan 24, 2022 0.8200 0.8200 0.7100 0.7808 237,454 -0.00(-0.55%)
Jan 21, 2022 0.8400 0.8400 0.7730 0.7851 268,118 -0.07(-8.67%)
Jan 20, 2022 0.8804 0.8999 0.8300 0.8596 291,560 -0.02(-2.08%)
Jan 19, 2022 0.8800 0.9100 0.8540 0.8779 167,708 -0.00(-0.15%)
Jan 18, 2022 0.8800 0.9300 0.8510 0.8792 193,462 -0.01(-1.09%)
Jan 14, 2022 0.8889 0 -0.03(-2.80%)
Jan 13, 2022 0.9567 0.9599 0.9080 0.9145 106,645 -0.04(-4.17%)
Jan 12, 2022 0.9436 0.9700 0.9400 0.9543 98,614 +0.04(+4.28%)
Jan 11, 2022 0.8800 0.9200 0.8850 0.9151 86,261 +0.04(+4.65%)
Jan 10, 2022 0.9300 0.9459 0.8500 0.8744 185,199 -0.07(-7.79%)
Jan 07, 2022 0.9200 0.9547 0.9170 0.9483 34,176 +0.01(+1.34%)
Jan 06, 2022 0.8912 0.9395 0.8850 0.9358 492,559 +0.02(+2.39%)
Jan 05, 2022 0.9700 0.9975 0.9100 0.9140 277,409 -0.04(-3.89%)
Jan 04, 2022 1.010 1.024 0.9293 0.9510 616,688 -0.06(-5.84%)
Jan 03, 2022 0.9700 1.040 0.9519 1.010 279,411 +0.03(+3.06%)
Dec 31, 2021 0.9942 1.010 0.9650 0.9800 494,116 -0.02(-2.00%)
Dec 30, 2021 0.9800 1.020 0.9624 1.000 566,034 +0.02(+2.04%)
Dec 29, 2021 0.9600 0.9980 0.9106 0.9800 545,864 +0.03(+3.05%)
Dec 28, 2021 1.060 1.060 0.9427 0.9510 363,481 -0.07(-6.76%)
Dec 27, 2021 1.080 1.080 1.015 1.020 308,033 -0.04(-3.77%)
Dec 23, 2021 1.020 1.080 1.000 1.060 586,992 +0.04(+3.92%)
Dec 22, 2021 0.9700 1.040 0.9528 1.020 389,058 +0.04(+4.25%)
Dec 21, 2021 0.9986 1.050 0.9700 0.9784 353,682 -0.01(-1.18%)
Dec 20, 2021 1.000 1.010 0.9600 0.9901 231,107 -0.02(-1.97%)
Dec 17, 2021 0.9900 1.030 0.9800 1.010 272,010 +0.00(+0.00%)
Dec 16, 2021 1.000 1.050 0.9690 1.010 233,089 +0.02(+2.37%)
Dec 15, 2021 0.9800 0.9945 0.9400 0.9866 379,269 +0.00(+0.17%)
Dec 14, 2021 1.030 1.069 0.9664 0.9849 303,176 -0.05(-4.38%)
Dec 13, 2021 1.080 1.080 1.020 1.030 221,006 -0.04(-3.74%)
Dec 10, 2021 1.120 1.130 1.040 1.070 240,693 -0.03(-2.73%)
Dec 09, 2021 1.180 1.180 1.100 1.100 166,107 -0.09(-7.56%)
Dec 08, 2021 1.160 1.200 1.120 1.190 134,357 +0.05(+4.39%)
Dec 07, 2021 1.180 1.200 1.100 1.140 327,525 +0.09(+8.57%)
Dec 06, 2021 1.040 1.080 1.020 1.050 250,603 +0.01(+0.96%)
Dec 03, 2021 1.110 1.170 1.010 1.040 484,579 -0.08(-7.14%)
Dec 02, 2021 1.120 1.120 1.070 1.120 252,091 +0.02(+1.82%)
Dec 01, 2021 1.250 1.250 1.095 1.100 320,392 -0.11(-9.09%)
Nov 30, 2021 1.170 1.210 1.160 1.210 217,844 +0.04(+3.42%)
Nov 29, 2021 1.250 1.270 1.170 1.170 270,769 -0.06(-4.88%)
Nov 26, 2021 1.200 1.250 1.190 1.230 175,602 -0.01(-0.81%)
Nov 24, 2021 1.150 1.260 1.150 1.240 348,625 +0.08(+6.90%)
Nov 23, 2021 1.200 1.250 1.160 1.160 437,878 -0.06(-4.92%)
Nov 22, 2021 1.230 1.260 1.170 1.220 375,714 -0.01(-0.81%)
Nov 19, 2021 1.280 1.300 1.219 1.230 388,481 -0.07(-5.38%)
Nov 18, 2021 1.290 1.320 1.268 1.300 492,017 -0.01(-0.76%)
Nov 17, 2021 1.340 1.340 1.290 1.310 369,081 -0.04(-2.96%)
Nov 16, 2021 1.360 1.360 1.310 1.350 234,188 -0.02(-1.46%)
Nov 15, 2021 1.360 1.380 1.350 1.370 103,077 +0.01(+0.74%)
Nov 12, 2021 1.330 1.375 1.320 1.360 183,497 +0.01(+0.74%)
Nov 11, 2021 1.350 1.380 1.320 1.350 341,422 +0.00(+0.00%)
Nov 10, 2021 1.410 1.350 171,793 -0.05(-3.57%)
Nov 09, 2021 1.450 1.470 1.390 1.400 148,364 -0.06(-4.11%)
Nov 08, 2021 1.420 1.510 1.410 1.460 314,404 +0.04(+2.82%)
Nov 05, 2021 1.450 1.460 1.330 1.420 629,937 -0.02(-1.39%)
Nov 04, 2021 1.450 1.500 1.400 1.440 635,859 -0.09(-5.88%)
Nov 03, 2021 1.580 1.580 1.520 1.530 474,256 -0.06(-3.77%)
Nov 02, 2021 1.570 1.600 1.550 1.590 225,975 +0.03(+1.92%)
Nov 01, 2021 1.610 1.610 1.550 1.560 370,686 -0.05(-3.11%)
Oct 29, 2021 1.500 1.690 1.500 1.610 1,269,935 +0.11(+7.33%)
Oct 28, 2021 1.520 1.520 1.470 1.500 235,208 +0.06(+4.17%)
Oct 27, 2021 1.470 1.515 1.440 1.440 177,196 -0.07(-4.64%)
Oct 26, 2021 1.500 1.520 1.510 383,309 +0.03(+2.03%)
Oct 25, 2021 1.500 1.530 1.465 1.480 371,514 +0.01(+0.68%)
Oct 22, 2021 1.470 1.600 1.380 1.470 954,956 +0.00(+0.00%)
Oct 21, 2021 1.490 1.500 1.420 1.470 232,744 -0.02(-1.34%)
Oct 20, 2021 1.500 1.500 1.460 1.490 195,368 -0.01(-0.67%)
Oct 19, 2021 1.500 1.530 1.480 1.500 167,276 +0.00(+0.00%)
Oct 18, 2021 1.530 1.555 1.460 1.500 155,536 -0.04(-2.60%)
Oct 15, 2021 1.550 1.555 1.520 1.540 144,980 -0.03(-1.91%)
Oct 14, 2021 1.510 1.570 1.510 1.570 131,692 +0.07(+4.67%)
Oct 13, 2021 1.550 1.580 1.480 1.500 186,864 -0.04(-2.60%)
Oct 12, 2021 1.510 1.570 1.490 1.540 88,700 +0.01(+0.65%)
Oct 11, 2021 1.450 1.540 1.450 1.530 91,195 +0.06(+4.08%)
Oct 08, 2021 1.530 1.560 1.470 1.470 188,854 -0.05(-3.29%)
Oct 07, 2021 1.530 1.610 1.510 1.520 96,345 +0.02(+1.33%)
Oct 06, 2021 1.470 1.520 1.460 1.500 171,187 -0.01(-0.66%)
Oct 05, 2021 1.520 1.580 1.440 1.510 382,828 +0.00(+0.00%)
Oct 04, 2021 1.640 1.650 1.510 1.510 264,543 -0.12(-7.36%)
Oct 01, 2021 1.620 1.660 1.580 1.630 151,038 +0.05(+3.16%)
Sep 30, 2021 1.590 1.614 1.550 1.580 111,583 +0.02(+1.28%)
Sep 29, 2021 1.620 1.650 1.560 1.560 249,771 -0.06(-3.70%)
Sep 28, 2021 1.670 1.680 1.620 1.620 83,569 -0.07(-4.14%)
Sep 27, 2021 1.690 1.780 1.690 1.690 141,595 -0.03(-1.74%)
Sep 24, 2021 1.690 1.740 1.670 1.720 106,411 +0.01(+0.58%)
Sep 23, 2021 1.650 1.720 1.633 1.710 300,502 +0.05(+3.01%)
Sep 22, 2021 1.610 1.710 1.610 1.660 255,375 +0.05(+3.11%)
Sep 21, 2021 1.610 1.640 1.560 1.610 181,976 +0.03(+1.90%)
Sep 20, 2021 1.600 1.645 1.560 1.580 203,671 -0.10(-5.95%)
Sep 17, 2021 1.660 1.690 1.610 1.680 206,721 +0.02(+1.20%)
Sep 16, 2021 1.710 1.710 1.640 1.660 167,336 -0.02(-1.19%)
Sep 15, 2021 1.750 1.750 1.665 1.680 117,742 +0.03(+1.82%)
Sep 14, 2021 1.760 1.790 1.650 1.650 283,368 -0.12(-6.78%)
Sep 13, 2021 1.790 1.810 1.725 1.770 176,607 +0.02(+1.14%)
Sep 10, 2021 1.810 1.820 1.750 1.750 83,778 -0.05(-2.78%)
Sep 09, 2021 1.740 1.840 1.720 1.800 211,662 +0.03(+1.69%)
Sep 08, 2021 1.830 1.860 1.710 1.770 292,845 -0.06(-3.28%)
Sep 07, 2021 1.910 1.910 1.805 1.830 259,710 -0.07(-3.68%)
Sep 03, 2021 1.940 1.944 1.865 1.900 213,017 -0.02(-1.04%)
Sep 02, 2021 1.890 1.985 1.881 1.920 222,632 +0.01(+0.52%)
Sep 01, 2021 1.930 1.950 1.870 1.910 207,133 +0.01(+0.53%)
Aug 31, 2021 1.920 1.980 1.900 1.900 277,695 -0.03(-1.55%)
Aug 30, 2021 2.020 2.020 1.910 1.930 400,405 -0.04(-2.03%)
Aug 27, 2021 1.955 2.040 1.905 1.970 729,847 +0.03(+1.55%)
Aug 26, 2021 1.850 2.050 1.850 1.940 1,771,691 +0.20(+11.49%)
Aug 25, 2021 1.720 1.800 1.701 1.740 225,690 +0.03(+1.75%)
Aug 24, 2021 1.630 1.730 1.630 1.710 202,911 +0.08(+4.91%)
Aug 23, 2021 1.620 1.680 1.610 1.630 394,824 +0.02(+1.24%)
Aug 20, 2021 1.610 1.660 1.600 1.610 206,178 -0.02(-1.23%)
Aug 19, 2021 1.700 1.730 1.580 1.630 605,890 -0.11(-6.32%)
Aug 18, 2021 1.640 1.820 1.571 1.740 697,235 +0.15(+9.43%)
Aug 17, 2021 1.670 1.670 1.590 1.590 625,398 -0.08(-4.79%)
Aug 16, 2021 1.750 1.750 1.660 1.670 363,257 -0.11(-6.18%)
Aug 13, 2021 1.840 1.840 1.775 1.780 318,349 -0.06(-3.26%)
Aug 12, 2021 1.940 1.940 1.820 1.840 227,202 -0.10(-5.15%)
Aug 11, 2021 1.890 1.970 1.825 1.940 415,442 +0.07(+3.74%)
Aug 10, 2021 1.990 1.990 1.825 1.870 259,259 -0.09(-4.59%)
Aug 09, 2021 1.860 2.000 1.816 1.960 467,893 +0.07(+3.70%)
Aug 06, 2021 1.790 1.980 1.740 1.890 656,260 +0.10(+5.59%)
Aug 05, 2021 1.750 1.850 1.740 1.790 522,979 +0.01(+0.56%)
Aug 04, 2021 1.850 1.910 1.770 1.780 369,571 -0.07(-3.78%)
Aug 03, 2021 1.870 1.900 1.780 1.850 228,293 -0.01(-0.54%)
Aug 02, 2021 1.840 1.930 1.830 1.860 258,745 +0.03(+1.64%)
Jul 30, 2021 1.940 1.960 1.830 1.830 292,146 -0.14(-7.11%)
Jul 29, 2021 1.880 2.020 1.860 1.970 374,568 +0.11(+5.91%)
Jul 28, 2021 1.820 1.880 1.820 1.860 232,776 +0.07(+3.91%)
Jul 27, 2021 1.870 1.870 1.750 1.790 370,753 -0.10(-5.29%)
Jul 26, 2021 1.870 1.910 1.820 1.890 252,230 +0.02(+1.07%)
Jul 23, 2021 1.930 1.930 1.840 1.870 245,151 -0.04(-2.09%)
Jul 22, 2021 1.970 1.970 1.862 1.910 299,735 -0.05(-2.55%)
Jul 21, 2021 1.850 2.010 1.850 1.960 250,778 +0.08(+4.26%)
Jul 20, 2021 1.890 1.930 1.845 1.880 449,465 -0.02(-1.05%)
Jul 19, 2021 1.850 1.930 1.800 1.900 529,426 +0.04(+2.15%)
Jul 16, 2021 1.960 1.970 1.825 1.860 446,034 -0.07(-3.63%)
Jul 15, 2021 1.920 1.990 1.850 1.930 453,451 +0.00(+0.00%)
Jul 14, 2021 2.050 2.070 1.920 1.930 495,664 -0.08(-3.98%)
Jul 13, 2021 2.080 2.120 2.000 2.010 347,696 -0.07(-3.37%)
Jul 12, 2021 2.130 2.135 2.035 2.080 299,505 -0.07(-3.26%)
Jul 09, 2021 2.160 2.180 2.040 2.150 501,954 +0.00(+0.00%)
Jul 08, 2021 2.000 2.160 1.940 2.150 823,466 +0.12(+5.91%)
Jul 07, 2021 2.230 2.230 2.020 2.030 746,355 -0.05(-2.40%)
Jul 06, 2021 2.300 2.340 2.030 2.080 1,075,855 -0.23(-9.96%)
Jul 02, 2021 2.380 2.400 2.300 2.310 342,615 -0.05(-2.12%)
Jul 01, 2021 2.370 2.430 2.310 2.360 504,681 +0.03(+1.29%)
Jun 30, 2021 2.350 2.400 2.265 2.330 684,025 -0.01(-0.43%)
Jun 29, 2021 2.350 2.545 2.330 2.340 1,096,110 +0.00(+0.00%)
Jun 28, 2021 2.340 2.400 2.310 2.340 397,920 -0.01(-0.43%)
Jun 25, 2021 2.450 2.468 2.320 2.350 599,837 -0.08(-3.29%)
Jun 24, 2021 2.380 2.440 2.320 2.430 447,388 +0.09(+3.85%)
Jun 23, 2021 2.280 2.440 2.280 2.340 435,896 +0.09(+4.00%)
Jun 22, 2021 2.350 2.400 2.220 2.250 1,096,090 -0.15(-6.25%)
Jun 21, 2021 2.330 2.450 2.220 2.400 677,050 +0.08(+3.45%)
Jun 18, 2021 2.400 2.410 2.320 2.320 870,553 -0.09(-3.73%)
Jun 17, 2021 2.490 2.545 2.400 2.410 419,283 -0.07(-2.82%)
Jun 16, 2021 2.420 2.490 2.365 2.480 739,611 +0.03(+1.22%)
Jun 15, 2021 2.520 2.580 2.390 2.450 784,686 -0.08(-3.16%)
Jun 14, 2021 2.700 2.740 2.505 2.530 727,922 -0.18(-6.64%)
Jun 11, 2021 2.660 2.740 2.540 2.710 1,192,804 +0.13(+5.04%)
Jun 10, 2021 2.500 2.800 2.419 2.580 2,169,535 +0.07(+2.79%)
Jun 09, 2021 2.640 2.660 2.500 2.510 612,464 -0.11(-4.20%)
Jun 08, 2021 2.700 2.715 2.565 2.620 602,017 -0.03(-1.13%)
Jun 07, 2021 2.600 2.800 2.600 2.650 1,264,492 +0.11(+4.33%)
Jun 04, 2021 2.580 2.600 2.460 2.540 439,045 +0.00(+0.00%)
Jun 03, 2021 2.480 2.580 2.415 2.540 546,478 +0.04(+1.60%)
Jun 02, 2021 2.390 2.640 2.350 2.500 1,389,946 +0.16(+6.84%)
Jun 01, 2021 2.390 2.490 2.280 2.340 1,134,649 -0.04(-1.68%)
May 28, 2021 2.440 2.510 2.350 2.380 634,507 -0.03(-1.24%)
May 27, 2021 2.390 2.519 2.330 2.410 666,273 +0.05(+2.12%)
May 26, 2021 2.310 2.420 2.270 2.360 553,775 +0.05(+2.16%)
May 25, 2021 2.320 2.420 2.285 2.310 430,169 -0.01(-0.43%)
May 24, 2021 2.380 2.480 2.320 2.320 587,174 -0.05(-2.11%)
May 21, 2021 2.350 2.429 2.320 2.370 382,725 +0.07(+3.04%)
May 20, 2021 2.370 2.410 2.300 2.300 497,275 -0.07(-2.95%)
May 19, 2021 2.320 2.380 2.220 2.370 481,627 +0.02(+0.85%)
May 18, 2021 2.460 2.470 2.340 2.350 1,108,997 -0.03(-1.26%)
May 17, 2021 2.300 2.390 2.280 2.380 1,054,795 +0.01(+0.42%)
May 14, 2021 2.270 2.490 2.250 2.370 1,397,485 +0.16(+7.24%)
May 13, 2021 2.300 2.300 2.110 2.210 2,029,033 -0.12(-5.15%)
May 12, 2021 2.520 2.550 2.330 2.330 1,857,888 -0.27(-10.38%)
May 11, 2021 2.350 2.619 2.280 2.600 2,862,623 +0.18(+7.44%)
May 10, 2021 2.560 2.590 2.300 2.420 1,820,694 -0.08(-3.20%)
May 07, 2021 2.500 2.570 2.410 2.500 928,838 +0.02(+0.81%)
May 06, 2021 2.460 2.480 2.270 2.480 1,589,116 +0.03(+1.22%)
May 05, 2021 2.640 2.640 2.430 2.450 1,158,617 -0.10(-3.92%)
May 04, 2021 2.620 2.650 2.410 2.550 1,758,286 -0.13(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.