Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.92 +0.44 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.593 7.936 7.593 7.705 868,631 -0.01(-0.18%)
Jul 30, 2008 7.590 7.787 7.459 7.719 693,354 +0.16(+2.11%)
Jul 29, 2008 7.559 7.810 7.160 7.559 1,104,370 +0.33(+4.50%)
Jul 28, 2008 7.385 7.576 7.134 7.234 760,954 -0.17(-2.27%)
Jul 25, 2008 7.268 7.548 7.191 7.402 600,931 +0.16(+2.21%)
Jul 24, 2008 7.570 7.605 7.205 7.242 738,480 -0.29(-3.90%)
Jul 23, 2008 7.279 7.582 7.228 7.536 747,613 +0.23(+3.16%)
Jul 22, 2008 6.848 7.339 6.848 7.305 954,658 +0.41(+5.92%)
Jul 21, 2008 7.071 7.185 6.791 6.897 765,180 -0.17(-2.46%)
Jul 18, 2008 7.077 7.334 7.008 7.071 927,453 -0.01(-0.20%)
Jul 17, 2008 6.814 7.274 6.814 7.085 1,671,590 -0.27(-3.68%)
Jul 16, 2008 6.965 7.442 6.863 7.356 653,862 +0.50(+7.28%)
Jul 15, 2008 6.866 7.068 6.663 6.857 802,117 -0.25(-3.49%)
Jul 14, 2008 7.205 7.205 6.914 7.105 351,767 -0.04(-0.56%)
Jul 11, 2008 6.974 7.162 6.863 7.145 579,106 +0.10(+1.42%)
Jul 10, 2008 7.065 7.271 6.965 7.045 581,619 -0.04(-0.56%)
Jul 09, 2008 7.245 7.396 7.034 7.085 757,902 -0.27(-3.61%)
Jul 08, 2008 7.348 7.368 6.960 7.351 1,006,611 -0.05(-0.69%)
Jul 07, 2008 7.767 7.790 7.388 7.402 1,028,769 -0.43(-5.47%)
Jul 04, 2008 8.044 8.044 7.762 7.830 319,677 +0.00(+0.00%)
Jul 03, 2008 8.044 8.044 7.762 7.830 319,677 -0.16(-2.03%)
Jul 02, 2008 8.324 8.338 7.921 7.993 777,018 -0.37(-4.37%)
Jul 01, 2008 8.504 8.669 8.241 8.358 654,444 -0.19(-2.24%)
Jun 30, 2008 8.812 8.892 8.549 8.549 708,062 -0.31(-3.54%)
Jun 27, 2008 9.123 9.123 8.850 8.863 776,430 -0.16(-1.80%)
Jun 26, 2008 8.972 9.114 8.966 9.026 1,085,331 -0.08(-0.88%)
Jun 25, 2008 9.011 9.322 8.994 9.106 410,343 +0.10(+1.11%)
Jun 24, 2008 8.954 9.320 8.815 9.006 483,004 +0.03(+0.35%)
Jun 23, 2008 9.140 9.411 8.678 8.974 336,834 -0.13(-1.41%)
Jun 20, 2008 9.140 9.371 8.937 9.103 921,457 -0.09(-1.02%)
Jun 19, 2008 8.934 9.220 8.934 9.197 283,329 +0.26(+2.94%)
Jun 18, 2008 9.060 9.214 8.832 8.934 276,807 -0.19(-2.06%)
Jun 17, 2008 9.371 9.374 9.083 9.123 312,941 -0.24(-2.56%)
Jun 16, 2008 9.263 9.382 9.077 9.362 203,372 +0.09(+0.92%)
Jun 13, 2008 9.171 9.354 9.097 9.277 245,337 +0.22(+2.46%)
Jun 12, 2008 9.063 9.374 9.009 9.054 352,201 +0.08(+0.92%)
Jun 11, 2008 9.211 9.491 8.963 8.972 336,498 -0.28(-3.02%)
Jun 10, 2008 9.177 9.334 8.991 9.251 297,143 +0.16(+1.73%)
Jun 09, 2008 9.345 9.354 8.917 9.094 387,677 -0.22(-2.33%)
Jun 06, 2008 9.565 9.571 9.303 9.311 310,344 -0.35(-3.66%)
Jun 05, 2008 9.471 9.668 9.451 9.665 301,447 +0.19(+2.02%)
Jun 04, 2008 9.280 9.631 9.228 9.474 278,023 +0.15(+1.56%)
Jun 03, 2008 9.402 9.411 9.077 9.328 668,504 -0.02(-0.18%)
Jun 02, 2008 9.625 9.691 9.271 9.345 507,314 -0.34(-3.48%)
May 30, 2008 9.733 9.733 9.534 9.682 496,493 -0.03(-0.35%)
May 29, 2008 9.579 9.819 9.499 9.716 252,528 +0.09(+0.95%)
May 28, 2008 9.753 9.870 9.551 9.625 231,954 -0.07(-0.68%)
May 27, 2008 9.545 9.742 9.505 9.691 319,617 +0.13(+1.37%)
May 26, 2008 9.659 9.659 9.471 9.559 304,436 +0.00(+0.00%)
May 23, 2008 9.659 9.659 9.471 9.559 304,436 -0.17(-1.70%)
May 22, 2008 9.559 9.873 9.559 9.725 589,255 +0.16(+1.70%)
May 21, 2008 9.745 9.819 9.448 9.562 457,961 -0.16(-1.61%)
May 20, 2008 9.768 9.768 9.562 9.719 476,451 -0.09(-0.90%)
May 19, 2008 9.833 9.893 9.742 9.808 621,117 -0.05(-0.49%)
May 16, 2008 9.873 9.887 9.608 9.856 1,023,814 -0.01(-0.06%)
May 15, 2008 9.773 9.956 9.713 9.862 854,000 +0.07(+0.76%)
May 14, 2008 9.890 9.963 9.776 9.788 662,469 -0.09(-0.87%)
May 13, 2008 9.907 9.919 9.739 9.873 566,889 +0.00(+0.00%)
May 12, 2008 9.848 9.916 9.702 9.873 441,859 +0.06(+0.58%)
May 09, 2008 9.588 9.856 9.511 9.816 476,412 +0.17(+1.78%)
May 08, 2008 9.556 9.682 9.502 9.645 385,686 +0.05(+0.57%)
May 07, 2008 9.825 9.939 9.514 9.591 361,506 -0.24(-2.47%)
May 06, 2008 9.839 9.922 9.725 9.833 280,609 -0.02(-0.20%)
May 05, 2008 9.819 9.947 9.671 9.853 409,898 +0.04(+0.44%)
May 02, 2008 9.973 10.00 9.790 9.810 624,611 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.