Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

117.98 +1.33 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.20 10.22 9.824 9.904 1,010,394 -0.25(-2.47%)
Apr 29, 2008 10.07 10.23 9.804 10.16 422,046 +0.11(+1.11%)
Apr 28, 2008 9.958 10.20 9.884 10.04 480,556 +0.06(+0.57%)
Apr 25, 2008 9.847 10.10 9.847 9.987 1,808,023 +0.14(+1.42%)
Apr 24, 2008 9.596 9.970 9.265 9.847 692,136 +0.27(+2.86%)
Apr 23, 2008 9.753 9.781 9.507 9.573 718,593 -0.14(-1.41%)
Apr 22, 2008 10.09 10.15 9.622 9.710 1,411,753 -0.51(-4.94%)
Apr 21, 2008 9.487 10.25 9.479 10.22 2,093,057 +0.70(+7.38%)
Apr 18, 2008 9.199 9.662 9.199 9.513 2,589,496 +0.40(+4.42%)
Apr 17, 2008 8.420 9.174 8.332 9.111 3,658,642 +0.60(+7.11%)
Apr 16, 2008 8.674 8.791 8.432 8.506 2,088,624 -0.15(-1.75%)
Apr 15, 2008 8.831 8.865 8.472 8.657 1,373,409 -0.13(-1.49%)
Apr 14, 2008 8.957 8.985 8.777 8.788 1,412,966 -0.16(-1.75%)
Apr 11, 2008 9.002 9.148 8.851 8.945 2,666,069 -0.22(-2.40%)
Apr 10, 2008 9.356 9.422 9.094 9.165 1,528,204 -0.23(-2.46%)
Apr 09, 2008 9.624 9.767 9.376 9.396 1,522,253 -0.20(-2.05%)
Apr 08, 2008 9.496 9.639 9.405 9.593 1,851,512 +0.00(+0.03%)
Apr 07, 2008 9.476 9.764 9.442 9.590 1,261,216 +0.17(+1.79%)
Apr 04, 2008 9.701 9.701 9.393 9.422 575,387 -0.25(-2.60%)
Apr 03, 2008 9.787 9.793 9.496 9.673 612,259 -0.14(-1.45%)
Apr 02, 2008 9.539 9.924 9.356 9.816 695,466 +0.23(+2.44%)
Apr 01, 2008 9.368 9.587 9.234 9.582 703,705 +0.39(+4.29%)
Mar 31, 2008 8.923 9.345 8.851 9.188 749,721 +0.30(+3.37%)
Mar 28, 2008 8.894 9.031 8.817 8.888 573,838 -0.06(-0.70%)
Mar 27, 2008 9.205 9.205 8.911 8.951 662,025 -0.22(-2.37%)
Mar 26, 2008 9.148 9.316 8.954 9.168 725,462 -0.04(-0.46%)
Mar 25, 2008 9.162 9.302 8.997 9.211 825,915 +0.06(+0.69%)
Mar 24, 2008 8.797 9.185 8.723 9.148 2,226,155 +0.40(+4.57%)
Mar 21, 2008 8.409 8.811 8.198 8.748 3,030,945 +0.00(+0.00%)
Mar 20, 2008 8.409 8.811 8.198 8.748 3,030,945 +0.44(+5.32%)
Mar 19, 2008 8.435 8.657 8.275 8.306 2,961,413 -0.08(-0.99%)
Mar 18, 2008 8.101 8.486 7.978 8.389 1,169,528 +0.47(+5.87%)
Mar 17, 2008 7.790 8.164 7.707 7.924 1,969,814 +0.06(+0.80%)
Mar 14, 2008 8.272 8.275 7.656 7.861 735,015 -0.36(-4.37%)
Mar 13, 2008 7.838 8.272 7.727 8.221 872,873 +0.36(+4.54%)
Mar 12, 2008 8.089 8.275 7.864 7.864 464,988 -0.20(-2.51%)
Mar 11, 2008 7.918 8.104 7.704 8.067 686,101 +0.42(+5.52%)
Mar 10, 2008 7.938 8.040 7.636 7.644 691,232 -0.27(-3.42%)
Mar 07, 2008 7.930 8.164 7.824 7.915 577,087 +0.02(+0.29%)
Mar 06, 2008 8.038 8.038 7.864 7.892 541,031 -0.16(-2.02%)
Mar 05, 2008 8.095 8.149 7.912 8.055 431,169 +0.01(+0.18%)
Mar 04, 2008 7.955 8.272 7.847 8.041 773,514 +0.01(+0.07%)
Mar 03, 2008 8.049 8.144 7.864 8.035 783,249 +0.11(+1.37%)
Feb 29, 2008 8.109 8.229 7.850 7.927 1,172,044 -0.28(-3.41%)
Feb 28, 2008 8.289 8.383 8.064 8.206 682,951 -0.13(-1.61%)
Feb 27, 2008 8.400 8.560 8.203 8.340 793,420 -0.16(-1.88%)
Feb 26, 2008 8.252 8.697 8.252 8.500 1,100,473 +0.18(+2.20%)
Feb 25, 2008 8.038 8.403 7.915 8.318 789,400 +0.27(+3.30%)
Feb 22, 2008 8.166 8.166 7.875 8.052 907,379 -0.12(-1.43%)
Feb 21, 2008 8.329 8.463 8.141 8.169 1,191,236 -0.11(-1.34%)
Feb 20, 2008 7.955 8.346 7.955 8.281 1,305,942 +0.26(+3.27%)
Feb 19, 2008 7.947 8.115 7.830 8.018 1,341,412 +0.16(+2.03%)
Feb 18, 2008 7.804 7.972 7.775 7.858 835,601 +0.00(+0.00%)
Feb 15, 2008 7.804 7.972 7.775 7.858 835,601 +0.01(+0.18%)
Feb 14, 2008 8.098 8.121 7.804 7.844 1,189,129 -0.24(-2.97%)
Feb 13, 2008 8.164 8.169 7.918 8.084 1,064,663 +0.13(+1.61%)
Feb 12, 2008 7.981 8.030 7.798 7.955 1,207,045 +0.00(+0.04%)
Feb 11, 2008 7.941 8.009 7.593 7.952 1,734,553 -0.00(-0.04%)
Feb 08, 2008 8.295 8.563 7.750 7.955 2,832,475 -0.34(-4.13%)
Feb 07, 2008 7.910 9.205 7.793 8.298 3,939,393 -0.91(-9.86%)
Feb 06, 2008 9.739 9.961 9.191 9.205 1,009,490 -0.43(-4.41%)
Feb 05, 2008 10.07 10.17 9.596 9.630 1,240,216 -0.54(-5.28%)
Feb 04, 2008 10.61 10.64 10.13 10.17 1,144,775 -0.49(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.