Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.92 +0.44 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.806 6.928 6.552 6.683 785,692 +0.05(+0.69%)
Jun 27, 2002 6.734 6.891 6.572 6.637 489,568 +0.07(+1.13%)
Jun 26, 2002 5.967 6.786 5.967 6.563 384,785 +0.03(+0.39%)
Jun 25, 2002 6.323 6.677 6.323 6.537 543,536 +0.12(+1.87%)
Jun 21, 2002 6.114 6.532 6.108 6.418 563,862 +0.22(+3.55%)
Jun 20, 2002 6.501 6.757 6.104 6.198 322,757 -0.48(-7.22%)
Jun 19, 2002 6.632 6.717 6.435 6.680 204,658 +0.11(+1.74%)
Jun 18, 2002 6.609 6.692 6.500 6.566 149,288 -0.05(-0.82%)
Jun 17, 2002 6.309 6.686 5.873 6.620 475,200 +0.20(+3.11%)
Jun 14, 2002 6.129 6.560 5.935 6.420 328,715 -0.32(-4.78%)
Jun 12, 2002 6.826 6.826 6.563 6.743 70,789 -0.04(-0.63%)
Jun 11, 2002 6.777 6.820 6.600 6.786 119,150 +0.12(+1.80%)
Jun 10, 2002 6.690 6.814 6.589 6.666 154,194 -0.03(-0.38%)
Jun 07, 2002 6.706 6.712 6.283 6.692 210,966 +0.00(+0.00%)
Jun 06, 2002 6.823 6.928 6.517 6.692 240,403 -0.01(-0.13%)
Jun 05, 2002 7.043 7.048 6.700 6.700 668,644 -0.34(-4.82%)
May 31, 2002 7.217 7.217 6.934 7.040 438,403 -0.38(-5.12%)
May 28, 2002 7.533 7.533 7.191 7.419 309,440 -0.10(-1.33%)
May 27, 2002 7.453 7.596 7.419 7.519 226,736 +0.00(+0.00%)
May 24, 2002 7.453 7.596 7.419 7.519 223,231 +0.07(+0.92%)
May 23, 2002 7.314 7.576 7.191 7.451 122,304 +0.15(+1.99%)
May 22, 2002 6.928 7.305 6.866 7.305 155,246 +0.26(+3.66%)
May 21, 2002 7.405 7.405 6.921 7.047 274,046 -0.34(-4.65%)
May 20, 2002 7.405 7.405 7.274 7.391 96,722 -0.01(-0.19%)
May 17, 2002 7.319 7.487 7.237 7.405 364,810 +0.11(+1.56%)
May 16, 2002 7.339 7.345 7.151 7.291 321,706 -0.04(-0.58%)
May 15, 2002 7.285 7.334 7.048 7.334 349,040 +0.04(+0.59%)
May 14, 2002 7.165 7.296 7.101 7.291 204,308 +0.13(+1.75%)
May 13, 2002 7.302 7.305 7.020 7.165 200,803 -0.14(-1.91%)
May 10, 2002 7.151 7.359 7.148 7.305 257,925 -0.04(-0.51%)
May 09, 2002 7.522 7.662 7.177 7.342 230,591 -0.22(-2.91%)
May 08, 2002 7.705 7.733 7.548 7.562 257,925 -0.07(-0.93%)
May 07, 2002 7.747 7.776 7.590 7.633 353,246 -0.03(-0.41%)
May 06, 2002 7.605 7.933 7.605 7.665 648,669 +0.08(+1.05%)
May 03, 2002 7.405 7.628 7.402 7.585 596,102 +0.24(+3.22%)
May 02, 2002 7.148 7.476 7.148 7.348 602,410 +0.20(+2.79%)
May 01, 2002 7.108 7.148 7.080 7.148 117,398 +0.01(+0.20%)
Apr 30, 2002 7.094 7.139 7.048 7.134 309,440 +0.04(+0.60%)
Apr 29, 2002 7.034 7.120 7.025 7.091 258,626 +0.07(+0.98%)
Apr 26, 2002 6.991 7.057 6.991 7.023 325,210 -0.01(-0.08%)
Apr 25, 2002 7.034 7.034 6.994 7.028 329,065 +0.00(+0.04%)
Apr 24, 2002 7.045 7.048 7.025 7.025 269,490 -0.02(-0.28%)
Apr 23, 2002 7.043 7.048 7.020 7.045 180,127 -0.01(-0.20%)
Apr 22, 2002 7.117 7.120 7.034 7.060 370,067 -0.00(-0.04%)
Apr 19, 2002 7.062 7.131 7.017 7.062 106,184 +0.00(+0.00%)
Apr 18, 2002 7.134 7.134 7.057 7.062 121,603 +0.08(+1.18%)
Apr 17, 2002 7.177 7.219 6.791 6.980 252,318 -0.23(-3.24%)
Apr 16, 2002 7.248 7.402 6.931 7.214 172,768 -0.01(-0.08%)
Apr 15, 2002 7.062 7.248 7.008 7.219 413,522 +0.08(+1.16%)
Apr 12, 2002 7.219 7.277 6.946 7.137 140,527 +0.06(+0.85%)
Apr 11, 2002 7.291 7.362 7.011 7.077 135,971 -0.17(-2.32%)
Apr 10, 2002 7.277 7.348 7.245 7.245 123,005 -0.03(-0.47%)
Apr 09, 2002 7.014 7.308 7.014 7.279 91,115 +0.17(+2.45%)
Apr 08, 2002 6.848 7.105 6.791 7.105 62,729 +0.26(+3.75%)
Apr 05, 2002 7.154 7.236 6.848 6.848 136,322 -0.33(-4.65%)
Apr 04, 2002 7.045 7.237 7.044 7.182 126,159 +0.20(+2.82%)
Apr 03, 2002 6.908 7.085 6.851 6.985 108,987 +0.17(+2.51%)
Apr 02, 2002 6.834 6.908 6.740 6.814 44,506 -0.09(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.