Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Computing ETF FT (NQ: SKYY )

92.71 +0.96 (+1.04%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 91.90 92.00 90.42 90.46 548,287 -1.40(-1.52%)
Mar 30, 2022 92.76 93.81 91.45 91.85 663,454 -1.81(-1.93%)
Mar 29, 2022 92.02 94.03 91.50 93.66 443,760 +2.71(+2.98%)
Mar 28, 2022 89.12 91.02 88.82 90.96 281,546 +1.62(+1.81%)
Mar 25, 2022 90.71 90.82 88.04 89.34 440,706 -1.26(-1.39%)
Mar 24, 2022 89.57 90.61 88.11 90.59 357,664 +1.32(+1.48%)
Mar 23, 2022 89.50 91.08 88.21 89.27 353,709 -1.04(-1.15%)
Mar 22, 2022 88.39 90.93 87.98 90.31 439,904 +2.51(+2.85%)
Mar 21, 2022 88.21 88.74 86.45 87.81 426,601 -0.73(-0.82%)
Mar 18, 2022 85.55 88.59 85.35 88.54 569,220 +2.87(+3.34%)
Mar 17, 2022 82.96 85.77 82.51 85.67 460,768 +2.03(+2.42%)
Mar 16, 2022 80.83 83.70 80.31 83.64 751,278 +4.57(+5.78%)
Mar 15, 2022 77.31 79.19 76.88 79.07 537,795 +2.01(+2.60%)
Mar 14, 2022 79.69 80.15 76.68 77.06 724,257 -3.19(-3.98%)
Mar 11, 2022 83.30 83.30 80.17 80.26 411,483 -2.41(-2.91%)
Mar 10, 2022 82.21 83.04 81.43 82.67 380,861 -0.94(-1.12%)
Mar 09, 2022 82.21 83.98 81.78 83.60 473,472 +3.71(+4.65%)
Mar 08, 2022 79.83 82.03 78.93 79.89 815,649 -0.18(-0.22%)
Mar 07, 2022 82.85 83.55 80.05 80.07 593,848 -2.84(-3.42%)
Mar 04, 2022 84.54 85.43 82.46 82.91 545,506 -2.10(-2.47%)
Mar 03, 2022 87.85 87.85 84.50 85.00 476,660 -1.98(-2.27%)
Mar 02, 2022 86.23 87.37 84.77 86.98 547,115 +1.25(+1.46%)
Mar 01, 2022 86.51 87.70 85.25 85.73 589,285 -0.74(-0.85%)
Feb 28, 2022 85.31 87.27 84.91 86.47 602,100 +0.56(+0.65%)
Feb 25, 2022 84.85 86.00 84.14 85.91 742,582 +0.74(+0.87%)
Feb 24, 2022 77.74 85.27 77.72 85.17 987,589 +3.89(+4.79%)
Feb 23, 2022 83.91 84.43 81.21 81.28 773,314 -3.15(-3.74%)
Feb 22, 2022 84.68 86.35 83.95 84.43 771,864 -1.51(-1.75%)
Feb 18, 2022 85.94 0 -1.85(-2.10%)
Feb 17, 2022 90.69 91.02 87.64 87.79 396,823 -4.12(-4.49%)
Feb 16, 2022 91.72 92.15 90.65 91.91 611,551 -1.01(-1.09%)
Feb 15, 2022 92.02 92.98 91.46 92.92 428,334 +2.46(+2.71%)
Feb 14, 2022 90.15 91.75 89.71 90.46 520,315 -0.15(-0.17%)
Feb 11, 2022 94.52 95.03 90.06 90.61 775,897 -3.77(-4.00%)
Feb 10, 2022 93.93 96.91 93.84 94.39 559,199 -1.59(-1.65%)
Feb 09, 2022 94.24 96.01 93.85 95.97 3,853,180 +2.94(+3.15%)
Feb 08, 2022 91.03 93.18 90.74 93.04 320,976 +1.71(+1.87%)
Feb 07, 2022 91.72 93.31 91.16 91.33 367,852 -0.28(-0.31%)
Feb 04, 2022 89.63 92.55 89.17 91.61 370,128 +2.18(+2.43%)
Feb 03, 2022 90.37 89.25 89.43 532,360 -2.81(-3.04%)
Feb 02, 2022 94.19 94.19 91.32 92.24 485,469 -1.10(-1.18%)
Feb 01, 2022 92.88 93.54 91.15 93.34 413,692 +0.85(+0.92%)
Jan 31, 2022 88.80 92.55 92.49 546,419 +3.71(+4.18%)
Jan 28, 2022 86.01 88.86 84.70 88.78 601,313 +2.94(+3.42%)
Jan 27, 2022 87.87 89.04 85.64 85.84 758,966 -0.77(-0.89%)
Jan 26, 2022 89.97 90.60 86.26 86.61 801,730 -1.31(-1.49%)
Jan 25, 2022 89.46 90.15 87.07 87.92 712,726 -3.32(-3.64%)
Jan 24, 2022 86.95 91.26 84.82 91.24 1,157,584 +2.03(+2.27%)
Jan 21, 2022 91.44 92.45 89.21 89.21 1,029,027 -2.98(-3.23%)
Jan 20, 2022 93.90 95.58 92.06 92.19 623,665 -0.66(-0.71%)
Jan 19, 2022 93.53 95.25 92.71 92.85 678,913 -0.45(-0.48%)
Jan 18, 2022 93.75 95.08 93.06 93.30 664,126 -2.00(-2.10%)
Jan 14, 2022 95.29 0 -0.18(-0.19%)
Jan 13, 2022 99.37 99.41 95.31 95.47 575,320 -4.02(-4.04%)
Jan 12, 2022 100.76 101.84 98.86 99.50 471,079 -0.29(-0.29%)
Jan 11, 2022 97.87 99.93 97.48 99.79 434,765 +1.50(+1.52%)
Jan 10, 2022 95.91 98.30 94.39 98.29 601,915 +0.95(+0.97%)
Jan 07, 2022 97.26 98.92 96.20 97.34 652,618 +0.07(+0.07%)
Jan 06, 2022 96.67 98.59 95.75 97.27 765,621 +0.09(+0.09%)
Jan 05, 2022 99.96 100.65 97.04 97.18 879,185 -3.82(-3.79%)
Jan 04, 2022 103.26 103.33 99.41 101.01 488,258 -2.29(-2.21%)
Jan 03, 2022 104.26 104.42 101.69 103.29 501,135 -0.85(-0.81%)
Dec 31, 2021 105.32 105.71 104.06 104.14 203,366 -1.18(-1.12%)
Dec 30, 2021 104.45 106.49 104.45 105.32 189,088 +0.81(+0.77%)
Dec 29, 2021 104.80 105.09 103.67 104.51 299,066 -0.59(-0.56%)
Dec 28, 2021 106.43 106.43 104.70 105.10 282,576 -1.22(-1.15%)
Dec 27, 2021 105.83 106.83 105.83 106.32 314,186 +0.74(+0.70%)
Dec 23, 2021 104.92 106.04 104.55 105.58 245,262 +0.72(+0.68%)
Dec 22, 2021 104.44 105.25 103.77 104.86 266,131 -0.02(-0.02%)
Dec 21, 2021 102.03 104.95 101.46 104.88 297,059 +4.24(+4.21%)
Dec 20, 2021 100.19 101.25 99.85 100.65 392,649 -1.69(-1.65%)
Dec 17, 2021 99.78 102.59 98.97 102.33 553,929 +1.38(+1.36%)
Dec 16, 2021 104.27 104.45 100.26 100.95 427,152 -2.93(-2.82%)
Dec 15, 2021 101.03 104.09 100.27 103.88 349,556 -13.87(-11.78%)
Dec 14, 2021 101.64 117.75 99.88 117.75 601,795 +14.28(+13.80%)
Dec 13, 2021 104.58 105.32 102.82 103.47 461,574 -1.05(-1.01%)
Dec 10, 2021 105.43 106.62 103.90 104.53 309,030 +0.18(+0.17%)
Dec 09, 2021 106.70 107.53 104.00 104.35 275,533 -2.57(-2.40%)
Dec 08, 2021 105.97 107.18 104.49 106.92 306,047 +0.95(+0.90%)
Dec 07, 2021 104.29 106.47 104.29 105.96 318,214 +4.60(+4.54%)
Dec 06, 2021 100.63 101.85 98.49 101.36 462,021 +0.35(+0.34%)
Dec 03, 2021 104.59 104.59 99.23 101.01 570,171 -3.51(-3.36%)
Dec 02, 2021 102.56 104.96 101.82 104.53 609,576 +2.02(+1.97%)
Dec 01, 2021 108.90 108.90 102.47 102.50 522,374 -5.06(-4.70%)
Nov 30, 2021 110.14 110.82 106.61 107.56 500,371 -2.82(-2.55%)
Nov 29, 2021 110.05 110.89 108.92 110.38 310,507 +1.75(+1.62%)
Nov 26, 2021 109.26 110.32 108.28 108.62 285,548 -1.63(-1.47%)
Nov 24, 2021 107.76 110.39 107.30 110.25 487,829 +1.88(+1.74%)
Nov 23, 2021 109.35 110.00 108.25 108.36 770,375 -1.68(-1.52%)
Nov 22, 2021 114.72 114.72 109.81 110.04 473,785 -4.68(-4.08%)
Nov 19, 2021 116.48 116.88 114.68 114.72 191,704 -1.33(-1.15%)
Nov 18, 2021 116.71 116.12 114.91 116.05 228,130 -1.05(-0.90%)
Nov 17, 2021 118.58 118.73 116.84 117.10 524,681 -1.50(-1.26%)
Nov 16, 2021 117.44 118.78 117.15 118.60 208,388 +1.73(+1.48%)
Nov 15, 2021 118.34 118.34 116.49 116.88 352,788 -1.33(-1.12%)
Nov 12, 2021 116.81 118.25 116.81 118.20 201,813 +1.93(+1.66%)
Nov 11, 2021 116.55 117.22 116.24 116.27 241,377 +0.83(+0.72%)
Nov 10, 2021 118.32 115.44 243,964 -3.04(-2.56%)
Nov 09, 2021 118.42 119.02 116.96 118.47 261,049 +0.84(+0.72%)
Nov 08, 2021 116.46 117.92 116.32 117.63 258,056 +1.99(+1.72%)
Nov 05, 2021 117.60 117.60 115.19 115.64 279,108 -1.38(-1.18%)
Nov 04, 2021 115.71 117.81 115.56 117.01 257,854 +1.91(+1.66%)
Nov 03, 2021 114.02 115.24 113.24 115.10 298,312 +1.33(+1.17%)
Nov 02, 2021 113.81 114.49 113.04 113.77 220,791 +0.73(+0.65%)
Nov 01, 2021 113.17 113.63 112.45 113.04 193,929 +0.21(+0.18%)
Oct 29, 2021 111.98 113.14 111.85 112.83 164,471 +0.40(+0.35%)
Oct 28, 2021 111.92 113.07 111.59 112.43 184,754 +0.62(+0.56%)
Oct 27, 2021 113.20 113.88 111.81 111.81 197,463 -1.15(-1.02%)
Oct 26, 2021 114.70 112.96 515,357 -1.14(-1.00%)
Oct 25, 2021 114.03 114.76 113.49 114.10 144,841 +0.12(+0.10%)
Oct 22, 2021 114.39 115.05 113.33 113.98 153,432 -0.72(-0.63%)
Oct 21, 2021 113.60 115.02 113.41 114.70 133,627 +0.82(+0.72%)
Oct 20, 2021 114.28 114.75 113.29 113.88 396,989 -0.05(-0.04%)
Oct 19, 2021 113.05 114.18 112.73 113.93 442,915 +1.73(+1.54%)
Oct 18, 2021 111.08 112.32 111.08 112.20 180,195 +0.58(+0.52%)
Oct 15, 2021 111.52 111.94 111.16 111.63 165,523 +0.43(+0.38%)
Oct 14, 2021 111.07 111.80 110.88 111.20 236,476 +1.22(+1.11%)
Oct 13, 2021 107.94 109.98 107.94 109.98 214,051 +2.74(+2.55%)
Oct 12, 2021 107.06 107.98 106.66 107.24 123,267 +0.64(+0.61%)
Oct 11, 2021 106.73 108.04 106.42 106.60 157,551 -0.22(-0.20%)
Oct 08, 2021 107.92 108.13 106.77 106.82 197,219 -0.46(-0.43%)
Oct 07, 2021 106.73 108.19 106.56 107.27 134,218 +1.58(+1.49%)
Oct 06, 2021 103.35 105.70 103.28 105.69 233,271 +1.19(+1.14%)
Oct 05, 2021 103.28 105.27 103.28 104.50 289,819 +1.56(+1.51%)
Oct 04, 2021 105.28 105.56 102.35 102.95 291,454 -3.09(-2.92%)
Oct 01, 2021 105.11 106.34 103.79 106.04 319,366 +1.53(+1.46%)
Sep 30, 2021 105.15 105.81 104.38 104.52 172,125 -0.16(-0.15%)
Sep 29, 2021 106.12 106.16 104.47 104.67 219,428 -0.60(-0.57%)
Sep 28, 2021 107.52 107.63 105.16 105.28 251,408 -3.44(-3.17%)
Sep 27, 2021 109.08 109.08 107.94 108.72 139,675 -0.89(-0.81%)
Sep 24, 2021 109.14 109.76 108.66 109.61 172,300 -0.71(-0.65%)
Sep 23, 2021 109.42 110.44 109.00 110.33 167,442 +1.64(+1.51%)
Sep 22, 2021 107.37 109.03 107.16 108.69 161,291 +1.73(+1.62%)
Sep 21, 2021 107.63 108.19 106.73 106.95 202,133 +0.07(+0.06%)
Sep 20, 2021 107.09 108.14 105.52 106.89 328,861 -2.55(-2.33%)
Sep 17, 2021 110.07 110.44 108.92 109.43 272,532 -0.72(-0.66%)
Sep 16, 2021 109.06 110.22 108.66 110.16 198,506 +0.86(+0.79%)
Sep 15, 2021 108.62 109.33 107.69 109.30 331,127 +0.83(+0.77%)
Sep 14, 2021 108.71 108.98 108.17 108.46 179,863 -0.04(-0.04%)
Sep 13, 2021 109.17 109.17 107.60 108.50 675,080 -0.29(-0.26%)
Sep 10, 2021 110.15 110.62 108.69 108.79 281,265 -0.95(-0.87%)
Sep 09, 2021 109.41 110.43 109.33 109.74 216,689 +0.08(+0.07%)
Sep 08, 2021 110.59 110.60 109.23 109.66 212,932 -1.17(-1.06%)
Sep 07, 2021 111.94 112.14 110.77 110.83 212,722 -1.11(-0.99%)
Sep 03, 2021 110.19 111.99 110.19 111.94 322,360 +2.15(+1.96%)
Sep 02, 2021 109.73 110.12 109.39 109.79 215,490 +0.47(+0.43%)
Sep 01, 2021 108.99 109.91 108.85 109.33 321,765 +0.70(+0.65%)
Aug 31, 2021 108.64 108.67 108.16 108.62 253,619 -0.30(-0.27%)
Aug 30, 2021 108.27 109.12 107.74 108.92 220,375 +0.98(+0.91%)
Aug 27, 2021 107.07 108.15 106.52 107.94 105,360 +0.61(+0.56%)
Aug 26, 2021 107.74 108.61 107.20 107.33 233,249 -0.16(-0.15%)
Aug 25, 2021 107.08 107.61 106.86 107.49 311,731 +0.64(+0.60%)
Aug 24, 2021 106.04 107.00 106.04 106.85 243,142 +1.38(+1.31%)
Aug 23, 2021 104.37 105.59 104.33 105.47 166,898 +1.67(+1.60%)
Aug 20, 2021 102.65 103.87 102.65 103.80 138,218 +1.45(+1.41%)
Aug 19, 2021 101.78 102.92 101.71 102.35 192,461 -0.37(-0.36%)
Aug 18, 2021 103.25 104.07 102.67 102.72 115,035 -0.68(-0.66%)
Aug 17, 2021 103.32 103.75 102.71 103.41 168,523 -0.86(-0.83%)
Aug 16, 2021 104.99 105.18 103.13 104.27 121,773 -1.11(-1.05%)
Aug 13, 2021 105.75 105.98 105.30 105.38 139,402 -0.48(-0.45%)
Aug 12, 2021 104.81 105.85 104.50 105.85 121,174 +0.44(+0.41%)
Aug 11, 2021 106.06 106.08 104.73 105.42 191,140 -0.22(-0.21%)
Aug 10, 2021 107.08 107.44 105.28 105.64 297,100 -1.24(-1.16%)
Aug 09, 2021 106.50 107.10 106.21 106.88 125,539 +0.38(+0.35%)
Aug 06, 2021 106.70 107.11 105.66 106.50 198,505 -0.45(-0.42%)
Aug 05, 2021 105.68 107.16 105.30 106.94 143,000 +1.06(+1.00%)
Aug 04, 2021 105.36 106.04 105.04 105.88 137,810 +0.39(+0.37%)
Aug 03, 2021 105.21 105.64 104.32 105.50 175,497 +0.13(+0.12%)
Aug 02, 2021 105.17 106.00 104.26 105.37 190,454 +0.45(+0.43%)
Jul 30, 2021 104.65 105.71 104.50 104.92 273,452 -0.56(-0.53%)
Jul 29, 2021 105.80 106.30 105.46 105.48 125,135 -0.22(-0.21%)
Jul 28, 2021 105.03 106.06 104.58 105.70 183,611 +1.38(+1.32%)
Jul 27, 2021 105.62 105.72 102.84 104.32 294,287 -1.71(-1.61%)
Jul 26, 2021 105.71 106.15 105.33 106.02 193,489 +0.17(+0.16%)
Jul 23, 2021 105.65 105.93 105.06 105.85 147,599 +0.40(+0.38%)
Jul 22, 2021 104.96 105.71 104.96 105.46 131,135 +0.63(+0.60%)
Jul 21, 2021 103.70 104.86 103.15 104.83 190,345 +1.12(+1.08%)
Jul 20, 2021 102.46 104.31 101.97 103.71 162,963 +1.80(+1.77%)
Jul 19, 2021 100.65 102.19 100.40 101.91 302,867 -0.20(-0.19%)
Jul 16, 2021 102.97 103.02 101.96 102.11 121,130 -0.26(-0.25%)
Jul 15, 2021 103.21 103.69 101.51 102.36 213,187 -0.99(-0.96%)
Jul 14, 2021 105.13 105.39 103.31 103.36 246,063 -1.07(-1.03%)
Jul 13, 2021 104.83 105.84 104.35 104.43 159,542 -0.41(-0.39%)
Jul 12, 2021 106.30 106.68 104.77 104.83 636,641 -1.17(-1.10%)
Jul 09, 2021 105.23 106.05 104.72 106.00 118,403 +1.17(+1.12%)
Jul 08, 2021 103.66 105.41 103.08 104.83 341,079 -1.20(-1.13%)
Jul 07, 2021 106.62 106.97 105.16 106.03 332,968 -0.11(-0.10%)
Jul 06, 2021 105.31 106.45 105.10 106.14 178,314 +0.79(+0.75%)
Jul 02, 2021 105.12 105.66 104.85 105.35 192,849 +0.49(+0.46%)
Jul 01, 2021 105.14 105.42 104.14 104.86 221,648 -0.21(-0.20%)
Jun 30, 2021 106.11 106.11 105.00 105.07 231,520 -1.57(-1.47%)
Jun 29, 2021 106.10 106.86 105.93 106.64 437,388 +0.57(+0.53%)
Jun 28, 2021 105.50 106.43 105.33 106.07 319,689 +0.88(+0.84%)
Jun 25, 2021 105.02 105.36 104.20 105.19 497,139 +0.33(+0.31%)
Jun 24, 2021 104.91 105.49 104.46 104.86 247,558 +0.62(+0.60%)
Jun 23, 2021 104.18 104.83 103.96 104.24 307,916 +0.11(+0.10%)
Jun 22, 2021 103.38 104.15 103.38 104.13 410,384 +0.48(+0.46%)
Jun 21, 2021 103.11 104.09 101.97 103.66 145,167 +0.25(+0.24%)
Jun 18, 2021 103.16 103.63 102.73 103.41 239,457 +0.06(+0.06%)
Jun 17, 2021 101.36 103.73 101.36 103.35 229,941 +1.42(+1.39%)
Jun 16, 2021 101.44 102.49 100.75 101.93 144,266 +0.08(+0.08%)
Jun 15, 2021 102.49 102.73 101.59 101.85 189,527 -0.84(-0.82%)
Jun 14, 2021 101.85 102.76 101.79 102.69 217,185 +1.08(+1.06%)
Jun 11, 2021 101.15 101.66 100.85 101.61 182,631 +0.50(+0.49%)
Jun 10, 2021 99.98 101.20 99.86 101.12 134,105 +0.89(+0.89%)
Jun 09, 2021 100.36 100.85 100.07 100.23 142,553 +0.02(+0.02%)
Jun 08, 2021 99.41 100.33 99.20 100.21 233,473 +0.99(+1.00%)
Jun 07, 2021 98.13 99.25 98.06 99.22 212,516 +0.80(+0.82%)
Jun 04, 2021 97.24 98.46 97.24 98.41 171,477 +1.56(+1.61%)
Jun 03, 2021 97.11 97.32 96.16 96.86 161,101 -0.98(-1.00%)
Jun 02, 2021 97.29 97.89 97.10 97.84 152,622 +0.52(+0.53%)
Jun 01, 2021 97.81 98.01 96.63 97.32 241,577 +0.15(+0.15%)
May 28, 2021 97.76 98.16 97.13 97.17 111,715 -0.07(-0.07%)
May 27, 2021 97.14 97.72 96.26 97.24 169,326 -0.21(-0.21%)
May 26, 2021 96.81 97.63 96.81 97.45 146,573 +0.89(+0.92%)
May 25, 2021 96.93 97.33 96.48 96.56 236,411 -0.07(-0.07%)
May 24, 2021 96.08 97.01 95.90 96.63 168,937 +1.24(+1.30%)
May 21, 2021 96.03 96.35 95.36 95.39 283,239 -0.10(-0.10%)
May 20, 2021 94.11 95.80 93.91 95.49 261,158 +1.84(+1.97%)
May 19, 2021 92.31 93.79 92.09 93.64 281,438 -0.48(-0.51%)
May 18, 2021 93.79 95.07 93.74 94.12 301,048 +0.29(+0.31%)
May 17, 2021 93.57 94.29 93.00 93.83 232,336 -0.25(-0.26%)
May 14, 2021 92.43 94.26 92.17 94.08 195,944 +2.65(+2.89%)
May 13, 2021 92.39 93.24 90.50 91.43 412,766 -0.51(-0.55%)
May 12, 2021 93.39 93.84 91.61 91.94 498,297 -2.53(-2.68%)
May 11, 2021 91.72 94.88 91.36 94.47 553,863 -0.25(-0.26%)
May 10, 2021 95.72 95.74 94.59 94.71 545,708 -1.64(-1.70%)
May 07, 2021 96.41 97.43 95.96 96.35 497,212 +0.92(+0.97%)
May 06, 2021 95.46 95.63 94.25 95.43 346,815 -0.56(-0.58%)
May 05, 2021 97.16 97.63 95.62 95.98 792,322 -0.50(-0.51%)
May 04, 2021 97.47 97.52 95.01 96.48 350,236 -1.92(-1.95%)
May 03, 2021 100.12 100.12 98.33 98.40 240,828 -1.35(-1.35%)
Apr 30, 2021 100.36 100.92 99.55 99.75 151,625 -1.00(-0.99%)
Apr 29, 2021 102.47 102.47 99.81 100.75 374,756 -1.60(-1.56%)
Apr 28, 2021 102.27 102.90 101.88 102.35 200,309 -0.03(-0.03%)
Apr 27, 2021 102.58 102.91 101.89 102.38 225,064 -0.20(-0.19%)
Apr 26, 2021 101.36 102.67 101.24 102.58 175,053 +1.29(+1.27%)
Apr 23, 2021 100.12 101.53 99.99 101.29 147,792 +1.32(+1.32%)
Apr 22, 2021 100.20 101.44 99.51 99.97 478,075 -0.11(-0.11%)
Apr 21, 2021 98.95 100.15 98.58 100.08 408,279 +0.85(+0.86%)
Apr 20, 2021 100.08 100.70 98.55 99.22 190,124 -1.10(-1.10%)
Apr 19, 2021 101.08 101.65 100.01 100.33 210,209 -1.18(-1.16%)
Apr 16, 2021 102.08 102.08 100.83 101.50 181,183 -0.43(-0.42%)
Apr 15, 2021 101.35 102.10 101.00 101.93 162,522 +1.33(+1.32%)
Apr 14, 2021 101.90 102.50 100.33 100.60 261,198 -0.90(-0.89%)
Apr 13, 2021 100.44 101.61 100.42 101.50 302,392 +1.58(+1.58%)
Apr 12, 2021 99.63 100.26 99.11 99.93 311,364 +0.24(+0.24%)
Apr 09, 2021 99.00 99.71 98.19 99.69 168,069 +0.38(+0.38%)
Apr 08, 2021 98.88 99.43 98.55 99.31 285,574 +1.25(+1.27%)
Apr 07, 2021 98.59 98.90 97.77 98.07 157,826 -0.58(-0.58%)
Apr 06, 2021 98.13 99.18 97.67 98.64 270,100 +0.29(+0.29%)
Apr 05, 2021 98.02 98.50 97.20 98.35 292,132 +0.94(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.