Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zynga Inc Cl A (NQ: ZNGA )

8.180 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.400	2.435	2.350	2.380	8,174,380	-0.02(-0.83%)
Apr 28, 2016	2.410	2.450	2.390	2.400	5,454,134	-0.03(-1.23%)
Apr 27, 2016	2.430	2.450	2.400	2.430	3,793,041	-0.01(-0.41%)
Apr 26, 2016	2.460	2.480	2.410	2.440	10,460,512	-0.02(-0.81%)
Apr 25, 2016	2.480	2.490	2.440	2.460	5,914,757	-0.02(-0.81%)
Apr 22, 2016	2.520	2.550	2.450	2.480	8,256,315	-0.05(-1.98%)
Apr 21, 2016	2.480	2.540	2.440	2.530	13,724,003	+0.05(+2.02%)
Apr 20, 2016	2.470	2.500	2.450	2.480	6,019,178	+0.01(+0.40%)
Apr 19, 2016	2.440	2.500	2.440	2.470	7,426,248	+0.01(+0.41%)
Apr 18, 2016	2.390	2.470	2.380	2.460	5,722,118	+0.02(+0.82%)
Apr 15, 2016	2.420	2.470	2.420	2.440	7,287,295	+0.01(+0.41%)
Apr 14, 2016	2.440	2.450	2.400	2.430	3,546,015	-0.01(-0.41%)
Apr 13, 2016	2.370	2.450	2.350	2.440	12,832,250	+0.08(+3.39%)
Apr 12, 2016	2.350	2.390	2.310	2.360	12,055,851	+0.02(+0.85%)
Apr 11, 2016	2.420	2.420	2.320	2.340	21,172,888	-0.06(-2.50%)
Apr 08, 2016	2.350	2.400	2.320	2.400	7,400,802	+0.04(+1.69%)
Apr 07, 2016	2.400	2.410	2.320	2.360	8,814,084	-0.04(-1.67%)
Apr 06, 2016	2.310	2.430	2.300	2.400	14,519,807	+0.10(+4.35%)
Apr 05, 2016	2.270	2.315	2.250	2.300	13,491,265	+0.01(+0.44%)
Apr 04, 2016	2.210	2.310	2.190	2.290	18,850,492	+0.09(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Zynga Inc Cl A (NQ: ZNGA )

Historical Prices