Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

10.60 +0.06 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.610 8.640 7.930 7.960 942,329 -0.78(-8.92%)
Sep 29, 2022 8.860 8.920 8.450 8.740 830,328 -0.37(-4.06%)
Sep 28, 2022 9.170 9.290 9.040 9.110 577,253 -0.08(-0.87%)
Sep 27, 2022 9.240 9.710 9.160 9.190 580,504 +0.20(+2.22%)
Sep 26, 2022 9.170 9.555 8.970 8.990 688,053 -0.27(-2.92%)
Sep 23, 2022 9.310 9.430 9.100 9.260 643,868 -0.28(-2.94%)
Sep 22, 2022 10.10 10.20 9.490 9.540 744,090 -0.63(-6.19%)
Sep 21, 2022 10.19 10.58 10.11 10.17 524,565 -0.01(-0.10%)
Sep 20, 2022 10.07 10.40 10.05 10.18 645,833 -0.14(-1.36%)
Sep 19, 2022 10.44 10.56 10.06 10.32 757,797 -0.41(-3.82%)
Sep 16, 2022 10.84 10.90 10.55 10.73 2,129,174 -0.40(-3.59%)
Sep 15, 2022 12.42 12.66 11.04 11.13 1,442,449 -1.35(-10.82%)
Sep 14, 2022 12.20 12.50 11.58 12.48 947,198 +0.32(+2.63%)
Sep 13, 2022 11.57 12.20 11.17 12.16 1,047,425 +0.04(+0.33%)
Sep 12, 2022 11.42 12.17 11.42 12.12 779,976 +0.81(+7.16%)
Sep 09, 2022 10.86 11.36 10.86 11.31 579,283 +0.57(+5.31%)
Sep 08, 2022 10.74 10.76 10.25 10.74 461,762 -0.13(-1.20%)
Sep 07, 2022 10.23 10.89 10.18 10.87 504,591 +0.49(+4.72%)
Sep 06, 2022 11.01 11.14 10.38 10.38 649,586 -0.67(-6.06%)
Sep 02, 2022 10.68 11.33 10.58 11.05 1,070,784 +0.77(+7.49%)
Sep 01, 2022 9.770 10.29 9.310 10.28 942,258 +0.37(+3.73%)
Aug 31, 2022 10.10 10.40 9.900 9.910 599,602 -0.10(-1.00%)
Aug 30, 2022 10.29 10.56 9.870 10.01 603,343 -0.14(-1.38%)
Aug 29, 2022 9.960 10.23 9.915 10.15 620,531 +0.04(+0.40%)
Aug 26, 2022 10.60 10.66 9.950 10.11 710,334 -0.45(-4.26%)
Aug 25, 2022 10.26 10.70 10.25 10.56 563,638 +0.33(+3.23%)
Aug 24, 2022 10.29 10.52 10.17 10.23 504,489 -0.12(-1.16%)
Aug 23, 2022 10.65 10.78 10.24 10.35 512,428 -0.11(-1.05%)
Aug 22, 2022 10.65 10.85 10.28 10.46 773,316 -0.52(-4.74%)
Aug 19, 2022 11.19 11.26 10.96 10.98 701,658 -0.57(-4.94%)
Aug 18, 2022 12.03 12.11 11.25 11.55 792,198 -0.46(-3.83%)
Aug 17, 2022 13.08 13.08 11.95 12.01 883,569 -1.39(-10.37%)
Aug 16, 2022 12.70 14.18 12.42 13.40 1,776,539 +0.53(+4.12%)
Aug 15, 2022 12.51 13.04 12.44 12.87 700,647 +0.16(+1.26%)
Aug 12, 2022 12.92 12.96 12.19 12.71 866,521 -0.13(-1.01%)
Aug 11, 2022 12.84 13.60 12.75 12.84 772,287 +0.15(+1.18%)
Aug 10, 2022 12.90 13.08 11.81 12.69 1,142,659 +0.13(+1.04%)
Aug 09, 2022 13.74 14.85 12.39 12.56 1,853,478 -1.31(-9.44%)
Aug 08, 2022 12.99 14.25 12.97 13.87 1,948,785 +1.05(+8.19%)
Aug 05, 2022 12.33 12.98 12.29 12.82 574,866 +0.36(+2.89%)
Aug 04, 2022 12.59 12.85 12.37 12.46 396,413 -0.18(-1.42%)
Aug 03, 2022 12.40 12.68 12.28 12.64 871,720 +0.41(+3.35%)
Aug 02, 2022 11.33 12.29 11.29 12.23 800,597 +0.75(+6.53%)
Aug 01, 2022 10.48 11.56 10.43 11.48 771,737 +0.88(+8.30%)
Jul 29, 2022 10.69 10.72 10.34 10.60 662,094 -0.05(-0.47%)
Jul 28, 2022 10.44 10.78 10.03 10.65 436,051 +0.13(+1.24%)
Jul 27, 2022 10.22 10.57 10.01 10.52 372,811 +0.48(+4.78%)
Jul 26, 2022 10.19 10.27 10.01 10.04 392,871 -0.44(-4.20%)
Jul 25, 2022 10.58 10.66 10.36 10.48 439,536 -0.10(-0.95%)
Jul 22, 2022 11.64 11.94 10.49 10.58 828,831 -1.18(-10.03%)
Jul 21, 2022 11.92 11.94 11.39 11.76 595,943 -0.29(-2.41%)
Jul 20, 2022 11.30 12.11 11.06 12.05 1,530,153 +0.77(+6.83%)
Jul 19, 2022 10.34 11.29 10.33 11.28 1,321,052 +1.10(+10.81%)
Jul 18, 2022 9.850 10.48 9.840 10.18 1,103,117 +0.54(+5.60%)
Jul 15, 2022 9.040 9.650 8.790 9.640 1,501,290 +0.75(+8.44%)
Jul 14, 2022 9.280 9.400 8.780 8.890 1,129,042 -0.63(-6.62%)
Jul 13, 2022 9.630 9.680 9.250 9.520 869,206 -0.22(-2.26%)
Jul 12, 2022 9.730 10.14 9.620 9.740 591,523 +0.02(+0.21%)
Jul 11, 2022 10.47 10.55 9.590 9.720 1,121,458 -0.93(-8.73%)
Jul 08, 2022 10.80 10.99 10.34 10.65 772,059 -0.31(-2.83%)
Jul 07, 2022 10.70 11.23 10.56 10.96 769,339 +0.32(+3.01%)
Jul 06, 2022 11.67 11.80 10.59 10.64 741,408 -1.13(-9.60%)
Jul 05, 2022 10.99 11.78 10.51 11.77 1,031,054 +0.78(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.